Sin City Historical Data

SIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000484
-2.31%
$ 409,452 $ 58,578
Dec 1, 2 PM $ 0.000495
-0.70%
$ 419,146 $ 56,363
Dec 1, 1 PM $ 0.000499
+2.77%
$ 422,532 $ 53,714
Dec 1, 12 PM $ 0.000486
-0.83%
$ 411,196 $ 51,342
Dec 1, 11 AM $ 0.00049
-0.37%
$ 414,736 $ 51,812
Dec 1, 10 AM $ 0.000492
-0.55%
$ 416,219 $ 51,908
Dec 1, 9 AM $ 0.000495
+1.32%
$ 418,636 $ 51,721
Dec 1, 8 AM $ 0.000488
-0.28%
$ 413,088 $ 51,147
Dec 1, 7 AM $ 0.00049
-0.35%
$ 414,266 $ 50,896
Dec 1, 6 AM $ 0.000491
-0.54%
$ 415,533 $ 50,809
Dec 1, 5 AM $ 0.000494
-0.12%
$ 418,108 $ 50,443
Dec 1, 4 AM $ 0.000495
-0.65%
$ 418,955 $ 50,423
Dec 1, 3 AM $ 0.000498
+0.66%
$ 421,048 $ 49,978
Dec 1, 2 AM $ 0.000494
-0.64%
$ 418,234 $ 49,751
Dec 1, 1 AM $ 0.000498
-1.70%
$ 421,102 $ 49,159
Dec 1, 12 AM $ 0.000506
-0.19%
$ 428,021 $ 46,063
Nov 30, 11 PM $ 0.000507
-0.42%
$ 428,746 $ 46,163
Nov 30, 10 PM $ 0.000509
+0.35%
$ 430,443 $ 46,368
Nov 30, 9 PM $ 0.000507
-0.16%
$ 428,846 $ 45,966
Nov 30, 8 PM $ 0.000508
-0.42%
$ 429,548 $ 45,816
Nov 30, 7 PM $ 0.00051
-0.42%
$ 431,343 $ 45,744
Nov 30, 6 PM $ 0.000512
-0.21%
$ 433,395 $ 45,826
Nov 30, 5 PM $ 0.000514
-0.29%
$ 434,490 $ 45,384
Nov 30, 4 PM $ 0.000515
+0.87%
$ 435,653 $ 44,938
Nov 30, 3 PM $ 0.00051
-0.55%
$ 431,120 $ 44,124
Nov 30, 2 PM $ 0.000512
-0.06%
$ 433,485 $ 43,790
Nov 30, 1 PM $ 0.000513
+0.69%
$ 433,789 $ 43,660
Nov 30, 12 PM $ 0.000509
+0.16%
$ 430,862 $ 43,428
Nov 30, 11 AM $ 0.000508
+0.17%
$ 429,982 $ 42,657
Nov 30, 10 AM $ 0.000508
+0.11%
$ 429,358 $ 42,733
Nov 30, 9 AM $ 0.000507
+0.38%
$ 429,113 $ 42,762
Nov 30, 8 AM $ 0.000506
-0.26%
$ 427,856 $ 42,653
Nov 30, 7 AM $ 0.000507
+0.10%
$ 428,972 $ 42,571
Nov 30, 6 AM $ 0.000507
-0.08%
$ 428,552 $ 42,655
Nov 30, 5 AM $ 0.000507
+0.10%
$ 428,639 $ 42,459
Nov 30, 4 AM $ 0.000506
+0.06%
$ 428,474 $ 42,445
Nov 30, 3 AM $ 0.000507
+0.04%
$ 428,633 $ 42,456
Nov 30, 2 AM $ 0.000506
-0.12%
$ 428,455 $ 42,509
Nov 30, 1 AM $ 0.000507
+0.57%
$ 428,479 $ 42,459
Nov 30, 12 AM $ 0.000504
+0.14%
$ 426,242 $ 42,637
Nov 29, 11 PM $ 0.000503
-0.06%
$ 425,428 $ 42,556
Nov 29, 10 PM $ 0.000503
+0.06%
$ 425,682 $ 42,366
Nov 29, 9 PM $ 0.000502
-0.12%
$ 425,090 $ 42,414
Nov 29, 8 PM $ 0.000503
+0.78%
$ 425,441 $ 42,463
Nov 29, 7 PM $ 0.000498
-1.55%
$ 421,029 $ 42,406
Nov 29, 6 PM $ 0.000505
-0.08%
$ 427,464 $ 42,332
Nov 29, 5 PM $ 0.000506
-0.37%
$ 427,937 $ 42,535
Nov 29, 4 PM $ 0.000508
+0.48%
$ 429,489 $ 42,590
Nov 29, 3 PM $ 0.000505
+0.05%
$ 427,606 $ 42,595
Nov 29, 2 PM $ 0.000505
-0.05%
$ 427,159 $ 42,608