Sin City Historical Data

SIN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000176
-0.07%
$153,312 $56,568
Mar 31, 11 PM $0.000176
-0.15%
$153,245 $56,844
Mar 31, 10 PM $0.000176
-0.40%
$153,477 $56,573
Mar 31, 9 PM $0.000177
+0.12%
$154,100 $56,777
Mar 31, 8 PM $0.000177
-0.71%
$153,921 $56,895
Mar 31, 7 PM $0.000178
-0.15%
$155,015 $57,342
Mar 31, 6 PM $0.000178
-0.09%
$155,241 $57,404
Mar 31, 5 PM $0.000178
+0.13%
$155,102 $57,635
Mar 31, 4 PM $0.000178
-0.02%
$154,895 $56,887
Mar 31, 3 PM $0.000178
+0.03%
$154,932 $56,814
Mar 31, 2 PM $0.000178
-0.02%
$154,883 $56,925
Mar 31, 1 PM $0.000178
-0.06%
$154,919 $56,952
Mar 31, 12 PM $0.000178
-0.35%
$155,005 $57,146
Mar 31, 11 AM $0.000179
+0.35%
$155,543 $57,484
Mar 31, 10 AM $0.000178
-0.35%
$154,994 $57,184
Mar 31, 9 AM $0.000179
+0.00%
$155,531 $57,371
Mar 31, 8 AM $0.000179
+0.19%
$155,524 $57,230
Mar 31, 7 AM $0.000178
-0.06%
$155,232 $57,495
Mar 31, 6 AM $0.000178
+0.11%
$155,329 $57,493
Mar 31, 5 AM $0.000178
-0.13%
$155,151 $57,712
Mar 31, 4 AM $0.000179
-0.07%
$155,498 $57,503
Mar 31, 3 AM $0.000179
+0.09%
$155,533 $57,255
Mar 31, 2 AM $0.000178
-0.06%
$155,394 $57,459
Mar 31, 1 AM $0.000179
-0.10%
$155,487 $57,789
Mar 31, 12 AM $0.000179
+0.80%
$155,638 $57,804
Mar 30, 11 PM $0.000177
-0.01%
$154,401 $58,185
Mar 30, 10 PM $0.000177
+0.32%
$154,289 $58,536
Mar 30, 9 PM $0.000177
-0.18%
$153,793 $58,924
Mar 30, 8 PM $0.000177
-3.54%
$154,069 $59,120
Mar 30, 7 PM $0.000183
+0.24%
$159,727 $58,683
Mar 30, 6 PM $0.000183
+0.16%
$159,347 $58,554
Mar 30, 5 PM $0.000183
-0.13%
$159,085 $58,306
Mar 30, 4 PM $0.000183
+0.00%
$159,296 $58,951
Mar 30, 3 PM $0.000183
-0.07%
$159,301 $59,095
Mar 30, 2 PM $0.000183
+0.11%
$159,483 $59,171
Mar 30, 1 PM $0.000183
-1.31%
$159,305 $59,061
Mar 30, 12 PM $0.000185
-0.15%
$161,274 $58,463
Mar 30, 11 AM $0.000185
+0.25%
$161,510 $56,659
Mar 30, 10 AM $0.000185
-0.29%
$160,910 $55,154
Mar 30, 9 AM $0.000185
-0.90%
$161,436 $53,416
Mar 30, 8 AM $0.000187
+0.23%
$162,897 $51,820
Mar 30, 7 AM $0.000187
+1.55%
$162,455 $50,661
Mar 30, 6 AM $0.000184
+0.17%
$159,982 $49,128
Mar 30, 5 AM $0.000183
-1.09%
$159,645 $47,792
Mar 30, 4 AM $0.000185
-0.38%
$161,424 $46,248
Mar 30, 3 AM $0.000186
-0.15%
$162,036 $44,781
Mar 30, 2 AM $0.000186
+0.06%
$162,328 $44,348
Mar 30, 1 AM $0.000186
-0.79%
$162,365 $43,353
Mar 30, 12 AM $0.000188
+1.49%
$163,660 $41,672
Mar 29, 11 PM $0.000185
+0.28%
$161,262 $40,414