Sin City Historical Data

SIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000505
-0.05%
$ 427,159 $ 42,608
Nov 29, 1 PM $ 0.000506
-0.32%
$ 427,733 $ 42,301
Nov 29, 12 PM $ 0.000507
+0.35%
$ 429,046 $ 42,147
Nov 29, 11 AM $ 0.000505
+0.03%
$ 427,712 $ 42,389
Nov 29, 10 AM $ 0.000506
-0.33%
$ 428,026 $ 42,364
Nov 29, 9 AM $ 0.000508
-1.04%
$ 429,637 $ 42,314
Nov 29, 8 AM $ 0.000505
-0.38%
$ 427,036 $ 42,156
Nov 29, 7 AM $ 0.000507
-0.05%
$ 428,924 $ 42,153
Nov 29, 6 AM $ 0.000507
-0.02%
$ 428,967 $ 42,012
Nov 29, 5 AM $ 0.000507
+0.04%
$ 429,066 $ 42,318
Nov 29, 4 AM $ 0.000507
-0.35%
$ 429,658 $ 42,263
Nov 29, 3 AM $ 0.000509
+0.63%
$ 430,589 $ 42,299
Nov 29, 2 AM $ 0.000506
-0.92%
$ 427,771 $ 42,269
Nov 29, 1 AM $ 0.00051
+0.15%
$ 431,637 $ 42,240
Nov 29, 12 AM $ 0.000509
+0.03%
$ 431,007 $ 42,166
Nov 28, 11 PM $ 0.000509
+1.04%
$ 430,879 $ 41,616
Nov 28, 10 PM $ 0.000504
-0.46%
$ 426,613 $ 41,212
Nov 28, 9 PM $ 0.000507
-0.07%
$ 428,519 $ 41,213
Nov 28, 8 PM $ 0.000507
-0.83%
$ 428,705 $ 41,029
Nov 28, 7 PM $ 0.000514
+2.30%
$ 434,480 $ 40,870
Nov 28, 6 PM $ 0.000502
+0.32%
$ 424,655 $ 40,890
Nov 28, 5 PM $ 0.000501
-1.88%
$ 423,190 $ 40,620
Nov 28, 4 PM $ 0.00051
-1.43%
$ 431,696 $ 39,730
Nov 28, 3 PM $ 0.000518
-0.78%
$ 438,020 $ 38,345
Nov 28, 2 PM $ 0.000522
-1.32%
$ 441,441 $ 38,641
Nov 28, 1 PM $ 0.000529
-0.43%
$ 447,285 $ 39,925
Nov 28, 12 PM $ 0.000534
+0.58%
$ 451,568 $ 39,702
Nov 28, 11 AM $ 0.000531
+0.14%
$ 448,907 $ 39,520
Nov 28, 10 AM $ 0.00053
+0.10%
$ 448,274 $ 39,949
Nov 28, 9 AM $ 0.00053
+0.14%
$ 448,002 $ 40,045
Nov 28, 8 AM $ 0.000529
+0.07%
$ 447,229 $ 39,512
Nov 28, 7 AM $ 0.000528
-0.08%
$ 447,047 $ 39,504
Nov 28, 6 AM $ 0.000529
+0.00%
$ 447,447 $ 39,331
Nov 28, 5 AM $ 0.000529
+0.23%
$ 447,448 $ 39,280
Nov 28, 4 AM $ 0.000528
+0.06%
$ 446,323 $ 39,260
Nov 28, 3 AM $ 0.000527
-0.29%
$ 447,761 $ 39,277
Nov 28, 2 AM $ 0.000529
+0.01%
$ 447,318 $ 39,171
Nov 28, 1 AM $ 0.000529
-0.45%
$ 447,118 $ 39,196
Nov 28, 12 AM $ 0.000531
+0.48%
$ 449,155 $ 38,956
Nov 27, 11 PM $ 0.000528
-0.30%
$ 447,008 $ 38,867
Nov 27, 10 PM $ 0.00053
+0.51%
$ 448,343 $ 39,121
Nov 27, 9 PM $ 0.000527
-0.08%
$ 446,154 $ 39,135
Nov 27, 8 PM $ 0.000528
+0.00%
$ 446,323 $ 39,610
Nov 27, 7 PM $ 0.000528
+0.00%
$ 446,269 $ 39,777
Nov 27, 6 PM $ 0.000528
+0.40%
$ 446,270 $ 40,188
Nov 27, 5 PM $ 0.000526
-0.06%
$ 444,573 $ 39,936
Nov 27, 4 PM $ 0.000526
-0.97%
$ 444,903 $ 39,942
Nov 27, 3 PM $ 0.000531
-0.31%
$ 449,263 $ 39,501
Nov 27, 2 PM $ 0.000532
-5.19%
$ 450,036 $ 38,494
Nov 27, 1 PM $ 0.000561
+0.06%
$ 474,824 $ 44,975