Sin City Historical Data

SIN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.000185
+0.28%
$161,262 $40,414
Mar 29, 10 PM $0.000185
+0.47%
$160,816 $38,685
Mar 29, 9 PM $0.000184
+0.66%
$159,968 $36,789
Mar 29, 8 PM $0.000182
-0.13%
$158,915 $35,132
Mar 29, 7 PM $0.000183
+0.35%
$159,586 $33,638
Mar 29, 6 PM $0.000183
+0.10%
$159,027 $32,019
Mar 29, 5 PM $0.000182
-0.42%
$158,686 $30,396
Mar 29, 4 PM $0.000183
+1.19%
$159,358 $28,844
Mar 29, 3 PM $0.000181
-0.57%
$157,416 $26,531
Mar 29, 2 PM $0.000182
-0.12%
$158,325 $24,895
Mar 29, 1 PM $0.000182
-0.83%
$158,510 $23,342
Mar 29, 12 PM $0.000184
-0.37%
$159,838 $21,816
Mar 29, 11 AM $0.000184
+0.14%
$160,431 $22,424
Mar 29, 10 AM $0.000184
-0.98%
$160,208 $22,677
Mar 29, 9 AM $0.000186
-0.77%
$161,786 $22,456
Mar 29, 8 AM $0.000187
-1.92%
$163,293 $22,284
Mar 29, 7 AM $0.000191
+0.45%
$166,488 $21,926
Mar 29, 6 AM $0.00019
+0.01%
$165,743 $22,632
Mar 29, 5 AM $0.00019
-0.65%
$165,613 $22,139
Mar 29, 4 AM $0.000191
+1.01%
$166,695 $21,836
Mar 29, 3 AM $0.000189
+2.75%
$165,002 $21,571
Mar 29, 2 AM $0.000184
-0.15%
$160,591 $19,015
Mar 29, 1 AM $0.000184
-1.04%
$160,550 $18,875
Mar 29, 12 AM $0.000186
+1.42%
$162,234 $18,253
Mar 28, 11 PM $0.000184
-0.35%
$159,969 $17,973
Mar 28, 10 PM $0.000184
+0.04%
$160,579 $17,858
Mar 28, 9 PM $0.000184
+0.36%
$160,509 $17,814
Mar 28, 8 PM $0.000184
+0.14%
$160,529 $17,851
Mar 28, 7 PM $0.000184
+0.25%
$160,263 $17,634
Mar 28, 6 PM $0.000184
+0.05%
$159,865 $17,447
Mar 28, 5 PM $0.000183
+0.08%
$159,787 $17,344
Mar 28, 4 PM $0.000183
-0.86%
$159,659 $18,150
Mar 28, 3 PM $0.000185
+0.50%
$161,049 $19,875
Mar 28, 2 PM $0.000184
-0.10%
$160,242 $21,671
Mar 28, 1 PM $0.000184
+1.16%
$160,400 $23,133
Mar 28, 12 PM $0.000182
-0.70%
$158,561 $24,065
Mar 28, 11 AM $0.000183
-1.58%
$159,675 $25,644
Mar 28, 10 AM $0.000186
-0.27%
$162,052 $27,408
Mar 28, 9 AM $0.000187
+0.13%
$162,488 $29,123
Mar 28, 8 AM $0.000186
+1.16%
$162,284 $30,961
Mar 28, 7 AM $0.000184
-7.42%
$160,422 $32,574
Mar 28, 6 AM $0.000199
-1.30%
$173,271 $33,071
Mar 28, 5 AM $0.000202
+0.98%
$175,553 $34,954
Mar 28, 4 AM $0.0002
-0.51%
$173,853 $36,864
Mar 28, 3 AM $0.000201
-0.50%
$174,736 $39,018
Mar 28, 2 AM $0.000202
-0.34%
$175,609 $40,925
Mar 28, 1 AM $0.000202
+0.06%
$176,209 $42,400
Mar 28, 12 AM $0.000202
-0.97%
$176,109 $44,312
Mar 27, 11 PM $0.000204
+0.23%
$178,038 $46,247
Mar 27, 10 PM $0.000204
-0.13%
$177,623 $48,013