Sin City Historical Data

SIN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $0.000204
-0.13%
$177,623 $48,013
Mar 27, 9 PM $0.000204
+0.00%
$177,913 $49,837
Mar 27, 8 PM $0.000204
-0.47%
$177,780 $51,574
Mar 27, 7 PM $0.000205
-0.01%
$178,612 $53,598
Mar 27, 6 PM $0.000205
-0.79%
$178,629 $55,570
Mar 27, 5 PM $0.000207
-1.59%
$180,059 $57,393
Mar 27, 4 PM $0.00021
-0.41%
$182,903 $58,131
Mar 27, 3 PM $0.000211
-0.01%
$183,663 $57,687
Mar 27, 2 PM $0.000211
-0.19%
$183,786 $57,642
Mar 27, 1 PM $0.000211
-0.09%
$184,142 $58,128
Mar 27, 12 PM $0.000212
+0.28%
$184,246 $58,234
Mar 27, 11 AM $0.000211
-4.42%
$183,732 $58,849
Mar 27, 10 AM $0.000221
-0.33%
$192,224 $58,608
Mar 27, 9 AM $0.000221
+0.04%
$192,789 $58,774
Mar 27, 8 AM $0.000221
-0.81%
$192,718 $59,001
Mar 27, 7 AM $0.000223
+0.15%
$194,285 $58,942
Mar 27, 6 AM $0.000223
+0.48%
$193,998 $59,250
Mar 27, 5 AM $0.000222
-0.10%
$193,131 $59,243
Mar 27, 4 AM $0.000222
-0.20%
$193,321 $59,308
Mar 27, 3 AM $0.000222
+0.84%
$193,714 $59,191
Mar 27, 2 AM $0.000221
-0.07%
$192,103 $59,503
Mar 27, 1 AM $0.000221
+0.12%
$192,229 $59,819
Mar 27, 12 AM $0.00022
+0.08%
$192,002 $59,744
Mar 26, 11 PM $0.00022
-0.19%
$191,935 $59,739
Mar 26, 10 PM $0.000221
+0.24%
$192,306 $59,798
Mar 26, 9 PM $0.00022
+0.06%
$191,841 $59,457
Mar 26, 8 PM $0.00022
-0.30%
$191,731 $59,393
Mar 26, 7 PM $0.000221
+0.61%
$192,305 $59,293
Mar 26, 6 PM $0.00022
+0.13%
$191,341 $59,175
Mar 26, 5 PM $0.000219
+0.05%
$190,832 $59,229
Mar 26, 4 PM $0.000219
+0.00%
$190,744 $59,700
Mar 26, 3 PM $0.000219
-0.43%
$190,742 $60,074
Mar 26, 2 PM $0.00022
+0.96%
$191,534 $60,432
Mar 26, 1 PM $0.000218
+0.01%
$189,705 $60,340
Mar 26, 12 PM $0.000218
+0.96%
$189,679 $60,572
Mar 26, 11 AM $0.000216
+0.44%
$187,934 $60,649
Mar 26, 10 AM $0.000215
-0.10%
$187,034 $60,467
Mar 26, 9 AM $0.000215
-0.16%
$187,362 $60,831
Mar 26, 8 AM $0.000215
+0.14%
$187,656 $61,276
Mar 26, 7 AM $0.000216
+0.05%
$187,784 $61,733
Mar 26, 6 AM $0.000216
-0.17%
$187,696 $62,160
Mar 26, 5 AM $0.000216
+0.01%
$187,904 $63,118
Mar 26, 4 AM $0.000216
-0.91%
$187,733 $63,162
Mar 26, 3 AM $0.000217
+0.32%
$189,396 $63,089
Mar 26, 2 AM $0.000217
-0.06%
$188,885 $62,621
Mar 26, 1 AM $0.000217
-0.07%
$189,006 $62,563
Mar 26, 12 AM $0.000217
-0.13%
$189,002 $62,856
Mar 25, 11 PM $0.000217
+0.14%
$189,252 $62,960
Mar 25, 10 PM $0.000217
+0.22%
$189,190 $62,821
Mar 25, 9 PM $0.000217
-0.28%
$188,835 $63,222