Sin City Historical Data

SIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000532
-5.19%
$ 450,036 $ 38,494
Nov 27, 1 PM $ 0.000561
+0.06%
$ 474,824 $ 44,975
Nov 27, 12 PM $ 0.000561
+0.61%
$ 474,522 $ 45,629
Nov 27, 11 AM $ 0.000558
-0.86%
$ 471,694 $ 45,749
Nov 27, 10 AM $ 0.000562
-0.60%
$ 475,699 $ 44,376
Nov 27, 9 AM $ 0.000566
-0.28%
$ 478,747 $ 44,560
Nov 27, 8 AM $ 0.000568
+0.34%
$ 480,108 $ 46,113
Nov 27, 7 AM $ 0.000567
+0.03%
$ 479,235 $ 46,252
Nov 27, 6 AM $ 0.000566
+0.05%
$ 479,106 $ 46,292
Nov 27, 5 AM $ 0.000566
+0.36%
$ 478,691 $ 46,198
Nov 27, 4 AM $ 0.000564
+0.14%
$ 477,173 $ 46,466
Nov 27, 3 AM $ 0.000563
+0.31%
$ 476,601 $ 46,436
Nov 27, 2 AM $ 0.000562
+0.07%
$ 475,162 $ 46,511
Nov 27, 1 AM $ 0.000561
-0.03%
$ 474,815 $ 45,936
Nov 27, 12 AM $ 0.000561
-0.66%
$ 474,907 $ 45,995
Nov 26, 11 PM $ 0.000565
+0.40%
$ 477,281 $ 46,116
Nov 26, 10 PM $ 0.000563
-0.60%
$ 476,073 $ 45,442
Nov 26, 9 PM $ 0.000566
+0.39%
$ 478,986 $ 45,318
Nov 26, 8 PM $ 0.000564
-0.21%
$ 477,180 $ 44,818
Nov 26, 7 PM $ 0.000565
+0.89%
$ 478,169 $ 43,847
Nov 26, 6 PM $ 0.00056
-0.19%
$ 473,867 $ 42,823
Nov 26, 5 PM $ 0.000561
+1.08%
$ 474,838 $ 42,919
Nov 26, 4 PM $ 0.000555
+0.22%
$ 469,849 $ 42,397
Nov 26, 3 PM $ 0.000554
+0.02%
$ 468,821 $ 42,111
Nov 26, 2 PM $ 0.000554
+0.07%
$ 468,808 $ 41,932
Nov 26, 1 PM $ 0.000554
+0.01%
$ 468,463 $ 41,511
Nov 26, 12 PM $ 0.000554
-0.08%
$ 468,401 $ 41,167
Nov 26, 11 AM $ 0.000554
-0.03%
$ 468,827 $ 41,073
Nov 26, 10 AM $ 0.000554
-0.45%
$ 468,904 $ 40,703
Nov 26, 9 AM $ 0.000557
-2.43%
$ 473,997 $ 39,474
Nov 26, 8 AM $ 0.000571
+0.00%
$ 482,801 $ 36,143
Nov 26, 7 AM $ 0.000571
-0.03%
$ 482,866 $ 35,135
Nov 26, 6 AM $ 0.000571
-0.01%
$ 483,004 $ 34,277
Nov 26, 5 AM $ 0.000571
+0.00%
$ 482,922 $ 34,532
Nov 26, 4 AM $ 0.000571
+0.16%
$ 483,051 $ 33,746
Nov 26, 3 AM $ 0.00057
-0.20%
$ 482,205 $ 33,008
Nov 26, 2 AM $ 0.000571
+0.21%
$ 483,147 $ 32,262
Nov 26, 1 AM $ 0.00057
+0.17%
$ 482,142 $ 31,365
Nov 26, 12 AM $ 0.000569
+0.12%
$ 481,316 $ 30,548
Nov 25, 11 PM $ 0.000568
+0.38%
$ 480,727 $ 29,706
Nov 25, 10 PM $ 0.000566
-0.91%
$ 478,909 $ 28,988
Nov 25, 9 PM $ 0.000571
+0.12%
$ 483,255 $ 27,646
Nov 25, 8 PM $ 0.000571
+0.09%
$ 482,690 $ 26,950
Nov 25, 7 PM $ 0.00057
+0.07%
$ 482,276 $ 26,219
Nov 25, 6 PM $ 0.00057
-0.78%
$ 482,029 $ 25,128
Nov 25, 5 PM $ 0.000575
+1.00%
$ 486,660 $ 25,162
Nov 25, 4 PM $ 0.00057
+0.49%
$ 481,828 $ 24,278
Nov 25, 3 PM $ 0.000567
-0.70%
$ 479,628 $ 23,378
Nov 25, 2 PM $ 0.000571
-0.21%
$ 482,923 $ 22,768
Nov 25, 1 PM $ 0.000572
+0.09%
$ 483,998 $ 21,859