Sin City Historical Data

SIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.000217
-0.28%
$188,835 $63,222
Mar 25, 8 PM $0.000218
+0.12%
$189,571 $63,338
Mar 25, 7 PM $0.000217
+0.17%
$189,343 $63,669
Mar 25, 6 PM $0.000217
-0.31%
$189,130 $63,835
Mar 25, 5 PM $0.000218
+0.42%
$189,801 $64,426
Mar 25, 4 PM $0.000217
-0.19%
$188,804 $64,275
Mar 25, 3 PM $0.000217
-0.04%
$189,165 $64,727
Mar 25, 2 PM $0.000217
-0.12%
$189,248 $64,387
Mar 25, 1 PM $0.000218
+0.34%
$189,546 $64,459
Mar 25, 12 PM $0.000217
-0.05%
$188,973 $64,485
Mar 25, 11 AM $0.000217
-0.02%
$189,070 $64,206
Mar 25, 10 AM $0.000217
+0.12%
$189,110 $64,432
Mar 25, 9 AM $0.000217
-0.22%
$188,890 $64,286
Mar 25, 8 AM $0.000217
+0.00%
$189,367 $64,038
Mar 25, 7 AM $0.000217
-0.76%
$189,369 $64,036
Mar 25, 6 AM $0.000219
-4.34%
$190,968 $63,598
Mar 25, 5 AM $0.000229
-0.04%
$199,319 $62,612
Mar 25, 4 AM $0.000229
-0.36%
$199,328 $62,357
Mar 25, 3 AM $0.000229
-0.07%
$199,847 $62,302
Mar 25, 2 AM $0.00023
+0.07%
$199,992 $62,939
Mar 25, 1 AM $0.000229
+0.09%
$199,780 $61,663
Mar 25, 12 AM $0.000229
-0.09%
$199,534 $59,741
Mar 24, 11 PM $0.000229
+0.16%
$199,846 $58,113
Mar 24, 10 PM $0.000229
-0.17%
$199,522 $56,852
Mar 24, 9 PM $0.000229
+0.49%
$199,872 $55,185
Mar 24, 8 PM $0.000228
-0.10%
$198,888 $53,839
Mar 24, 7 PM $0.000229
-0.29%
$199,077 $52,320
Mar 24, 6 PM $0.000229
-0.11%
$199,652 $50,927
Mar 24, 5 PM $0.000229
+0.39%
$199,873 $49,034
Mar 24, 4 PM $0.000229
-0.28%
$199,099 $47,655
Mar 24, 3 PM $0.000229
-0.17%
$199,668 $47,145
Mar 24, 2 PM $0.00023
+0.29%
$200,008 $46,764
Mar 24, 1 PM $0.00023
-2.73%
$200,103 $45,746
Mar 24, 12 PM $0.000236
+0.12%
$205,714 $44,681
Mar 24, 11 AM $0.000236
-0.64%
$205,460 $44,173
Mar 24, 10 AM $0.000237
-0.03%
$206,463 $45,438
Mar 24, 9 AM $0.000237
-0.21%
$206,527 $46,216
Mar 24, 8 AM $0.000238
+0.21%
$206,954 $47,293
Mar 24, 7 AM $0.000237
-0.08%
$206,521 $47,371
Mar 24, 6 AM $0.000237
+0.14%
$206,626 $47,938
Mar 24, 5 AM $0.000237
-0.33%
$206,233 $48,431
Mar 24, 4 AM $0.000238
+0.04%
$207,013 $48,796
Mar 24, 3 AM $0.000238
+0.30%
$206,931 $49,256
Mar 24, 2 AM $0.000237
+0.25%
$206,229 $48,954
Mar 24, 1 AM $0.000236
-0.26%
$205,707 $50,446
Mar 24, 12 AM $0.000237
+0.04%
$206,253 $52,786
Mar 23, 11 PM $0.000237
+0.27%
$206,170 $54,361
Mar 23, 10 PM $0.000236
+0.06%
$205,619 $55,928
Mar 23, 9 PM $0.000236
-0.95%
$205,492 $57,660
Mar 23, 8 PM $0.000238
+0.18%
$207,471 $59,034