Sin City Historical Data

SIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000572
+0.09%
$ 483,998 $ 21,859
Nov 25, 12 PM $ 0.000572
+0.01%
$ 483,512 $ 21,272
Nov 25, 11 AM $ 0.000572
+0.03%
$ 484,300 $ 21,030
Nov 25, 10 AM $ 0.000572
-0.10%
$ 483,594 $ 20,982
Nov 25, 9 AM $ 0.000573
+0.20%
$ 484,554 $ 21,658
Nov 25, 8 AM $ 0.000573
-0.33%
$ 484,866 $ 22,205
Nov 25, 7 AM $ 0.000575
+0.16%
$ 486,467 $ 50,543
Nov 25, 6 AM $ 0.000574
+0.56%
$ 485,670 $ 51,098
Nov 25, 5 AM $ 0.00057
-0.31%
$ 481,870 $ 51,878
Nov 25, 4 AM $ 0.000571
-0.08%
$ 483,360 $ 52,355
Nov 25, 3 AM $ 0.000572
-0.13%
$ 483,767 $ 52,878
Nov 25, 2 AM $ 0.000573
+0.53%
$ 484,376 $ 53,373
Nov 25, 1 AM $ 0.00057
-0.37%
$ 481,805 $ 54,136
Nov 25, 12 AM $ 0.000572
-0.42%
$ 483,606 $ 54,551
Nov 24, 11 PM $ 0.000574
+0.04%
$ 485,658 $ 54,868
Nov 24, 10 PM $ 0.000574
-0.40%
$ 485,478 $ 55,563
Nov 24, 9 PM $ 0.000576
-0.13%
$ 487,436 $ 55,895
Nov 24, 8 PM $ 0.000577
+0.75%
$ 488,089 $ 56,631
Nov 24, 7 PM $ 0.000573
+0.33%
$ 484,466 $ 56,109
Nov 24, 6 PM $ 0.000571
+0.32%
$ 482,869 $ 56,474
Nov 24, 5 PM $ 0.000569
-0.06%
$ 481,315 $ 56,010
Nov 24, 4 PM $ 0.000568
-0.18%
$ 480,523 $ 55,632
Nov 24, 3 PM $ 0.000569
+0.75%
$ 481,374 $ 56,082
Nov 24, 2 PM $ 0.000565
+0.82%
$ 477,803 $ 55,786
Nov 24, 1 PM $ 0.00056
+0.20%
$ 473,919 $ 56,063
Nov 24, 12 PM $ 0.000559
+0.06%
$ 472,969 $ 56,900
Nov 24, 11 AM $ 0.000558
-1.04%
$ 471,701 $ 57,343
Nov 24, 10 AM $ 0.000563
+0.27%
$ 476,649 $ 57,833
Nov 24, 9 AM $ 0.000562
-0.57%
$ 475,343 $ 57,930
Nov 24, 8 AM $ 0.000565
+0.10%
$ 478,089 $ 58,426
Nov 24, 7 AM $ 0.000565
-0.04%
$ 477,653 $ 58,135
Nov 24, 6 AM $ 0.000565
+0.68%
$ 477,812 $ 58,163
Nov 24, 5 AM $ 0.000561
+0.17%
$ 474,568 $ 57,701
Nov 24, 4 AM $ 0.00056
-0.01%
$ 473,781 $ 57,250
Nov 24, 3 AM $ 0.00056
+0.00%
$ 473,829 $ 57,267
Nov 24, 2 AM $ 0.00056
+0.26%
$ 473,802 $ 57,285
Nov 24, 1 AM $ 0.000559
+0.10%
$ 472,577 $ 56,758
Nov 24, 12 AM $ 0.000558
-0.24%
$ 472,089 $ 56,884
Nov 23, 11 PM $ 0.000559
-0.22%
$ 473,248 $ 57,280
Nov 23, 10 PM $ 0.00056
+0.30%
$ 473,585 $ 56,751
Nov 23, 9 PM $ 0.000556
-0.26%
$ 470,137 $ 31,760
Nov 23, 8 PM $ 0.000557
+0.44%
$ 471,328 $ 31,550
Nov 23, 7 PM $ 0.000555
+0.40%
$ 469,281 $ 56,674
Nov 23, 6 PM $ 0.000553
+0.07%
$ 467,431 $ 56,940
Nov 23, 5 PM $ 0.000552
-0.39%
$ 467,094 $ 56,729
Nov 23, 4 PM $ 0.000552
-0.68%
$ 467,294 $ 56,897
Nov 23, 3 PM $ 0.000556
+0.00%
$ 470,473 $ 56,830
Nov 23, 2 PM $ 0.000556
+0.09%
$ 470,445 $ 57,046
Nov 23, 1 PM $ 0.000556
-0.22%
$ 469,999 $ 57,012
Nov 23, 12 PM $ 0.000557
+0.32%
$ 471,020 $ 56,136