Sin City Historical Data

SIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.000556
-0.22%
$ 469,999 $ 57,012
Nov 23, 12 PM $ 0.000557
+0.32%
$ 471,020 $ 56,136
Nov 23, 11 AM $ 0.000555
+1.47%
$ 469,513 $ 54,832
Nov 23, 10 AM $ 0.000547
+0.68%
$ 462,701 $ 53,760
Nov 23, 9 AM $ 0.000543
+0.47%
$ 459,590 $ 52,947
Nov 23, 8 AM $ 0.000541
-0.05%
$ 457,425 $ 51,392
Nov 23, 7 AM $ 0.000541
-0.28%
$ 457,646 $ 51,652
Nov 23, 6 AM $ 0.000542
+0.33%
$ 458,924 $ 51,331
Nov 23, 5 AM $ 0.000541
-0.44%
$ 457,421 $ 51,184
Nov 23, 4 AM $ 0.000543
+0.02%
$ 459,456 $ 51,542
Nov 23, 3 AM $ 0.000543
+0.13%
$ 459,368 $ 51,447
Nov 23, 2 AM $ 0.000542
+0.30%
$ 458,745 $ 51,042
Nov 23, 1 AM $ 0.000541
+1.23%
$ 457,377 $ 51,266
Nov 23, 12 AM $ 0.000534
-0.31%
$ 451,826 $ 50,568
Nov 22, 11 PM $ 0.000536
+0.27%
$ 453,253 $ 50,358
Nov 22, 10 PM $ 0.000534
-0.28%
$ 452,045 $ 50,982
Nov 22, 9 PM $ 0.000536
+0.29%
$ 453,305 $ 51,072
Nov 22, 8 PM $ 0.000534
-0.63%
$ 451,999 $ 51,301
Nov 22, 7 PM $ 0.000538
+0.80%
$ 454,854 $ 51,174
Nov 22, 6 PM $ 0.000533
-0.06%
$ 451,201 $ 51,151
Nov 22, 5 PM $ 0.000534
-0.35%
$ 451,484 $ 51,456
Nov 22, 4 PM $ 0.000534
-0.15%
$ 451,836 $ 51,011
Nov 22, 3 PM $ 0.000535
-0.38%
$ 452,508 $ 51,044
Nov 22, 2 PM $ 0.000537
+0.76%
$ 454,224 $ 51,244
Nov 22, 1 PM $ 0.000533
-0.28%
$ 450,784 $ 50,867
Nov 22, 12 PM $ 0.000534
-0.22%
$ 452,027 $ 51,263
Nov 22, 11 AM $ 0.000535
-0.29%
$ 453,006 $ 51,368
Nov 22, 10 AM $ 0.000535
+0.30%
$ 452,861 $ 51,274
Nov 22, 9 AM $ 0.000534
-0.31%
$ 452,416 $ 51,196
Nov 22, 8 AM $ 0.000535
-0.01%
$ 452,937 $ 50,757
Nov 22, 7 AM $ 0.000536
+0.16%
$ 453,008 $ 50,567
Nov 22, 6 AM $ 0.000535
+0.13%
$ 452,335 $ 50,489
Nov 22, 5 AM $ 0.000534
-1.01%
$ 451,740 $ 50,326
Nov 22, 4 AM $ 0.000539
+0.10%
$ 456,348 $ 49,793
Nov 22, 3 AM $ 0.000539
-0.35%
$ 455,878 $ 49,858
Nov 22, 2 AM $ 0.000541
-0.01%
$ 457,447 $ 49,705
Nov 22, 1 AM $ 0.000541
+0.15%
$ 457,498 $ 49,609
Nov 22, 12 AM $ 0.000539
-0.17%
$ 455,747 $ 49,570
Nov 21, 11 PM $ 0.000539
+0.90%
$ 456,333 $ 50,628
Nov 21, 10 PM $ 0.000535
-0.64%
$ 452,479 $ 49,797
Nov 21, 9 PM $ 0.000538
-0.23%
$ 455,157 $ 50,032
Nov 21, 8 PM $ 0.000539
-0.13%
$ 456,188 $ 48,336
Nov 21, 7 PM $ 0.00054
-0.17%
$ 456,789 $ 48,281
Nov 21, 6 PM $ 0.000541
-0.51%
$ 457,545 $ 48,201
Nov 21, 5 PM $ 0.000544
+0.33%
$ 459,902 $ 48,071
Nov 21, 4 PM $ 0.000542
+0.18%
$ 458,383 $ 47,922
Nov 21, 3 PM $ 0.000541
-0.46%
$ 457,527 $ 47,824
Nov 21, 2 PM $ 0.000543
+1.54%
$ 459,632 $ 47,864
Nov 21, 1 PM $ 0.000535
-0.48%
$ 452,640 $ 46,714
Nov 21, 12 PM $ 0.000538
-0.45%
$ 454,804 $ 45,727