Sin City Historical Data

SIN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.000238
+0.13%
$207,101 $61,311
Mar 23, 6 PM $0.000237
-0.05%
$206,650 $63,081
Mar 23, 5 PM $0.000237
+0.14%
$206,723 $64,658
Mar 23, 4 PM $0.000237
+0.66%
$206,441 $66,411
Mar 23, 3 PM $0.000235
+0.14%
$205,092 $67,044
Mar 23, 2 PM $0.000235
-0.07%
$204,809 $67,778
Mar 23, 1 PM $0.000236
+1.78%
$205,118 $68,815
Mar 23, 12 PM $0.000231
-1.38%
$201,535 $69,629
Mar 23, 11 AM $0.000234
-9.35%
$204,234 $69,998
Mar 23, 10 AM $0.000259
+0.50%
$225,168 $68,664
Mar 23, 9 AM $0.000257
+0.40%
$224,072 $68,107
Mar 23, 8 AM $0.000256
+0.25%
$223,172 $67,060
Mar 23, 7 AM $0.000256
+0.23%
$222,610 $66,617
Mar 23, 6 AM $0.000255
-1.31%
$222,096 $66,216
Mar 23, 5 AM $0.000258
+0.52%
$225,137 $65,469
Mar 23, 4 AM $0.000257
-0.05%
$223,972 $65,050
Mar 23, 3 AM $0.000257
-0.26%
$224,083 $64,801
Mar 23, 2 AM $0.000258
+0.11%
$224,661 $64,850
Mar 23, 1 AM $0.000258
-0.02%
$224,341 $64,568
Mar 23, 12 AM $0.000258
-0.23%
$224,390 $64,201
Mar 22, 11 PM $0.000258
+0.13%
$224,776 $64,440
Mar 22, 10 PM $0.000258
-0.02%
$224,491 $64,511
Mar 22, 9 PM $0.000258
+0.51%
$224,602 $64,376
Mar 22, 8 PM $0.000257
-0.39%
$223,455 $64,543
Mar 22, 7 PM $0.000258
-2.92%
$224,321 $63,815
Mar 22, 6 PM $0.000265
+0.03%
$231,062 $63,624
Mar 22, 5 PM $0.000265
+0.56%
$230,996 $63,570
Mar 22, 4 PM $0.000264
-0.32%
$229,719 $63,365
Mar 22, 3 PM $0.000265
+0.41%
$230,651 $63,503
Mar 22, 2 PM $0.000264
-0.05%
$229,719 $63,375
Mar 22, 1 PM $0.000264
+0.12%
$229,776 $63,362
Mar 22, 12 PM $0.000264
+0.14%
$229,628 $63,488
Mar 22, 11 AM $0.000263
-0.40%
$229,315 $63,691
Mar 22, 10 AM $0.000264
-0.18%
$230,239 $63,576
Mar 22, 9 AM $0.000265
+0.13%
$230,857 $63,489
Mar 22, 8 AM $0.000265
+0.06%
$230,563 $63,361
Mar 22, 7 AM $0.000265
-0.58%
$230,490 $63,695
Mar 22, 6 AM $0.000266
+0.09%
$231,824 $63,839
Mar 22, 5 AM $0.000266
+0.11%
$231,626 $63,624
Mar 22, 4 AM $0.000266
-0.11%
$231,307 $63,898
Mar 22, 3 AM $0.000266
+0.21%
$231,586 $63,861
Mar 22, 2 AM $0.000265
+0.07%
$231,095 $63,751
Mar 22, 1 AM $0.000265
-0.04%
$230,810 $63,718
Mar 22, 12 AM $0.000265
+0.77%
$230,912 $63,396
Mar 21, 11 PM $0.000263
+0.10%
$228,971 $63,169
Mar 21, 10 PM $0.000263
-0.43%
$228,736 $63,209
Mar 21, 9 PM $0.000264
-0.15%
$229,721 $63,330
Mar 21, 8 PM $0.000264
-0.14%
$230,057 $62,955
Mar 21, 7 PM $0.000265
+0.38%
$230,383 $62,854
Mar 21, 6 PM $0.000264
+0.01%
$229,515 $62,791