Sin City Historical Data

SIN Page 76
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.000264
+0.01%
$229,515 $62,791
Mar 21, 5 PM $0.000264
-0.12%
$229,497 $63,081
Mar 21, 4 PM $0.000264
-0.09%
$229,752 $63,211
Mar 21, 3 PM $0.000264
-0.02%
$229,959 $62,977
Mar 21, 2 PM $0.000264
+0.00%
$230,061 $63,047
Mar 21, 1 PM $0.000264
-0.04%
$230,072 $63,166
Mar 21, 12 PM $0.000264
+0.33%
$230,061 $62,989
Mar 21, 11 AM $0.000263
-0.13%
$229,293 $63,277
Mar 21, 10 AM $0.000264
-0.21%
$229,599 $63,516
Mar 21, 9 AM $0.000264
+0.22%
$230,128 $64,556
Mar 21, 8 AM $0.000264
+0.08%
$229,820 $65,093
Mar 21, 7 AM $0.000264
-0.24%
$229,794 $65,117
Mar 21, 6 AM $0.000264
-0.02%
$230,344 $65,229
Mar 21, 5 AM $0.000264
-0.10%
$230,152 $65,631
Mar 21, 4 AM $0.000265
+0.18%
$230,388 $65,972
Mar 21, 3 AM $0.000264
-0.01%
$229,973 $66,058
Mar 21, 2 AM $0.000264
-0.10%
$230,000 $66,407
Mar 21, 1 AM $0.000265
+0.23%
$230,305 $68,393
Mar 21, 12 AM $0.000264
-0.02%
$229,957 $68,503
Mar 20, 11 PM $0.000264
+0.00%
$230,009 $68,785
Mar 20, 10 PM $0.000264
-0.08%
$230,009 $68,853
Mar 20, 9 PM $0.000264
+0.28%
$230,192 $69,073
Mar 20, 8 PM $0.000264
+1.48%
$229,607 $69,613
Mar 20, 7 PM $0.00026
+0.20%
$226,262 $69,641
Mar 20, 6 PM $0.000259
-0.18%
$225,818 $69,626
Mar 20, 5 PM $0.00026
-0.15%
$226,236 $69,598
Mar 20, 4 PM $0.00026
+0.75%
$226,584 $69,399
Mar 20, 3 PM $0.000258
-0.19%
$224,887 $70,605
Mar 20, 2 PM $0.000259
-0.36%
$225,304 $70,561
Mar 20, 1 PM $0.00026
-0.15%
$226,117 $70,584
Mar 20, 12 PM $0.00026
+0.05%
$226,238 $70,515
Mar 20, 11 AM $0.00026
-0.18%
$226,238 $70,587
Mar 20, 10 AM $0.00026
+0.51%
$226,356 $70,376
Mar 20, 9 AM $0.000259
-0.30%
$225,200 $69,749
Mar 20, 8 AM $0.000259
-0.54%
$225,692 $69,579
Mar 20, 7 AM $0.00026
-0.20%
$226,846 $69,317
Mar 20, 6 AM $0.000261
+0.09%
$227,254 $69,083
Mar 20, 5 AM $0.00026
-0.01%
$226,789 $68,566
Mar 20, 4 AM $0.00026
-0.14%
$226,811 $69,741
Mar 20, 3 AM $0.00026
-0.18%
$226,868 $69,707
Mar 20, 2 AM $0.000261
+1.05%
$227,267 $69,271
Mar 20, 1 AM $0.000258
-0.52%
$225,002 $67,223
Mar 20, 12 AM $0.00026
+0.43%
$226,186 $66,776
Mar 19, 11 PM $0.000259
+0.27%
$225,219 $66,559
Mar 19, 10 PM $0.000258
-0.33%
$224,616 $66,345
Mar 19, 9 PM $0.000259
-0.08%
$225,352 $66,149
Mar 19, 8 PM $0.000259
+0.16%
$225,522 $65,885
Mar 19, 7 PM $0.000259
+0.27%
$225,158 $65,670
Mar 19, 6 PM $0.000258
-0.84%
$224,616 $65,451
Mar 19, 5 PM $0.00026
-0.07%
$226,518 $65,029