Sin City Historical Data

SIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.000538
-0.45%
$ 454,804 $ 45,727
Nov 21, 11 AM $ 0.00054
-0.89%
$ 456,869 $ 44,535
Nov 21, 10 AM $ 0.000545
-0.23%
$ 460,965 $ 44,248
Nov 21, 9 AM $ 0.000546
-2.56%
$ 462,050 $ 44,101
Nov 21, 8 AM $ 0.000561
-0.08%
$ 474,194 $ 43,372
Nov 21, 7 AM $ 0.000561
-1.72%
$ 474,564 $ 43,786
Nov 21, 6 AM $ 0.000569
-0.28%
$ 481,615 $ 43,525
Nov 21, 5 AM $ 0.000572
+0.13%
$ 484,242 $ 43,805
Nov 21, 4 AM $ 0.000572
-0.14%
$ 483,576 $ 43,583
Nov 21, 3 AM $ 0.000572
+0.19%
$ 484,202 $ 43,790
Nov 21, 2 AM $ 0.000571
-0.38%
$ 483,359 $ 43,705
Nov 21, 1 AM $ 0.000574
+0.21%
$ 485,238 $ 43,769
Nov 21, 12 AM $ 0.000572
-0.37%
$ 484,214 $ 43,713
Nov 20, 11 PM $ 0.000581
-0.87%
$ 496,456 $ 38,566
Nov 20, 10 PM $ 0.000586
-0.67%
$ 495,953 $ 37,973
Nov 20, 9 PM $ 0.00059
-0.29%
$ 499,309 $ 37,565
Nov 20, 8 PM $ 0.000592
+0.25%
$ 500,696 $ 37,790
Nov 20, 7 PM $ 0.00059
-0.19%
$ 499,458 $ 37,824
Nov 20, 6 PM $ 0.000592
-0.18%
$ 500,391 $ 37,999
Nov 20, 5 PM $ 0.000593
+0.75%
$ 501,238 $ 38,174
Nov 20, 4 PM $ 0.000588
-2.10%
$ 497,480 $ 38,101
Nov 20, 3 PM $ 0.000601
+0.42%
$ 508,179 $ 37,959
Nov 20, 2 PM $ 0.000598
-0.35%
$ 506,072 $ 38,209
Nov 20, 1 PM $ 0.0006
+0.20%
$ 507,828 $ 38,324
Nov 20, 12 PM $ 0.000598
-0.47%
$ 505,724 $ 38,482
Nov 20, 11 AM $ 0.000601
-0.04%
$ 507,168 $ 38,809
Nov 20, 10 AM $ 0.000601
+0.16%
$ 508,268 $ 39,386
Nov 20, 9 AM $ 0.0006
-0.18%
$ 507,506 $ 39,368
Nov 20, 8 AM $ 0.000601
+0.15%
$ 508,435 $ 39,400
Nov 20, 7 AM $ 0.0006
+0.01%
$ 507,692 $ 39,384
Nov 20, 6 AM $ 0.0006
-0.96%
$ 507,654 $ 39,412
Nov 20, 5 AM $ 0.000605
+0.25%
$ 512,175 $ 37,740
Nov 20, 4 AM $ 0.000604
-0.21%
$ 510,855 $ 37,998
Nov 20, 3 AM $ 0.000605
+0.07%
$ 511,861 $ 37,247
Nov 20, 2 AM $ 0.000605
+0.47%
$ 511,576 $ 37,198
Nov 20, 1 AM $ 0.000602
+0.31%
$ 509,181 $ 37,368
Nov 20, 12 AM $ 0.0006
+0.28%
$ 507,629 $ 36,523
Nov 19, 11 PM $ 0.000598
-0.26%
$ 506,204 $ 36,546
Nov 19, 10 PM $ 0.0006
+0.07%
$ 507,534 $ 36,649
Nov 19, 9 PM $ 0.000599
+0.69%
$ 507,121 $ 36,289
Nov 19, 8 PM $ 0.000595
-0.19%
$ 503,640 $ 36,342
Nov 19, 7 PM $ 0.000596
-1.52%
$ 504,587 $ 36,344
Nov 19, 6 PM $ 0.000609
+0.47%
$ 515,314 $ 35,801
Nov 19, 5 PM $ 0.000606
-0.49%
$ 512,946 $ 35,723
Nov 19, 4 PM $ 0.000609
-0.20%
$ 515,473 $ 35,883
Nov 19, 3 PM $ 0.000611
-0.84%
$ 516,607 $ 35,763
Nov 19, 2 PM $ 0.000616
+0.40%
$ 520,944 $ 35,294
Nov 19, 1 PM $ 0.000613
-0.39%
$ 518,905 $ 35,644
Nov 19, 12 PM $ 0.000616
+0.04%
$ 520,923 $ 34,999
Nov 19, 11 AM $ 0.000616
-1.09%
$ 520,738 $ 34,888