Sin City Historical Data

SIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.000616
-1.09%
$ 520,738 $ 34,888
Nov 19, 10 AM $ 0.000622
+0.02%
$ 526,455 $ 31,988
Nov 19, 9 AM $ 0.000622
+0.47%
$ 526,365 $ 32,101
Nov 19, 8 AM $ 0.000619
-0.26%
$ 523,900 $ 32,029
Nov 19, 7 AM $ 0.000621
+0.33%
$ 525,254 $ 67,975
Nov 19, 6 AM $ 0.000619
+0.05%
$ 523,615 $ 67,826
Nov 19, 5 AM $ 0.000619
-0.19%
$ 523,391 $ 67,366
Nov 19, 4 AM $ 0.00062
+0.12%
$ 524,398 $ 67,385
Nov 19, 3 AM $ 0.000619
-0.44%
$ 523,770 $ 67,806
Nov 19, 2 AM $ 0.000622
+0.27%
$ 526,085 $ 68,004
Nov 19, 1 AM $ 0.00062
+0.08%
$ 524,677 $ 67,947
Nov 19, 12 AM $ 0.00062
+0.00%
$ 524,283 $ 67,606
Nov 18, 11 PM $ 0.00062
+0.05%
$ 524,286 $ 67,417
Nov 18, 10 PM $ 0.00062
-0.35%
$ 524,090 $ 67,341
Nov 18, 9 PM $ 0.000621
-0.21%
$ 524,973 $ 67,478
Nov 18, 8 PM $ 0.000622
-0.22%
$ 526,010 $ 67,462
Nov 18, 7 PM $ 0.000623
+0.18%
$ 527,141 $ 67,507
Nov 18, 6 PM $ 0.000622
+0.10%
$ 526,197 $ 67,351
Nov 18, 5 PM $ 0.000621
-0.15%
$ 525,662 $ 67,029
Nov 18, 4 PM $ 0.000621
-0.06%
$ 525,489 $ 66,978
Nov 18, 3 PM $ 0.000622
+0.12%
$ 525,827 $ 67,390
Nov 18, 2 PM $ 0.000621
+0.15%
$ 525,184 $ 67,427
Nov 18, 1 PM $ 0.00062
-0.10%
$ 524,372 $ 67,045
Nov 18, 12 PM $ 0.000621
+0.12%
$ 524,931 $ 67,218
Nov 18, 11 AM $ 0.00062
+0.28%
$ 524,279 $ 67,139
Nov 18, 10 AM $ 0.000618
-0.15%
$ 522,835 $ 67,060
Nov 18, 9 AM $ 0.000619
-0.05%
$ 523,603 $ 67,044
Nov 18, 8 AM $ 0.000619
-0.03%
$ 523,842 $ 66,812
Nov 18, 7 AM $ 0.000619
+0.42%
$ 524,025 $ 66,647
Nov 18, 6 AM $ 0.000617
-0.25%
$ 521,771 $ 66,705
Nov 18, 5 AM $ 0.000618
-0.03%
$ 524,141 $ 66,759
Nov 18, 4 AM $ 0.000619
+0.21%
$ 523,413 $ 66,692
Nov 18, 3 AM $ 0.000617
-0.65%
$ 522,313 $ 65,968
Nov 18, 2 AM $ 0.000621
-0.31%
$ 525,725 $ 66,029
Nov 18, 1 AM $ 0.000623
+0.47%
$ 527,385 $ 66,201
Nov 18, 12 AM $ 0.00062
-0.33%
$ 524,903 $ 66,017
Nov 17, 11 PM $ 0.000623
-0.05%
$ 526,093 $ 66,312
Nov 17, 10 PM $ 0.000623
+0.26%
$ 526,827 $ 66,220
Nov 17, 9 PM $ 0.000621
+0.12%
$ 525,449 $ 66,145
Nov 17, 8 PM $ 0.00062
-0.70%
$ 524,807 $ 66,111
Nov 17, 7 PM $ 0.000625
-0.50%
$ 528,509 $ 65,814
Nov 17, 6 PM $ 0.000628
-0.47%
$ 531,172 $ 65,665
Nov 17, 5 PM $ 0.000631
+1.32%
$ 533,693 $ 65,745
Nov 17, 4 PM $ 0.000623
-2.11%
$ 530,609 $ 65,523
Nov 17, 3 PM $ 0.000636
-0.19%
$ 538,330 $ 62,653
Nov 17, 2 PM $ 0.000638
+0.14%
$ 539,338 $ 62,715
Nov 17, 1 PM $ 0.000637
-0.98%
$ 538,625 $ 61,853
Nov 17, 12 PM $ 0.000643
+0.15%
$ 543,911 $ 62,416
Nov 17, 11 AM $ 0.000642
+0.06%
$ 543,117 $ 62,165
Nov 17, 10 AM $ 0.000642
-0.13%
$ 542,749 $ 62,124