Sin City Historical Data

SIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.00026
-0.07%
$226,518 $65,029
Mar 19, 4 PM $0.00026
+0.06%
$226,681 $64,759
Mar 19, 3 PM $0.00026
-0.08%
$226,534 $65,309
Mar 19, 2 PM $0.00026
+0.07%
$226,706 $65,315
Mar 19, 1 PM $0.00026
-0.23%
$226,676 $65,235
Mar 19, 12 PM $0.000261
+0.19%
$227,259 $64,225
Mar 19, 11 AM $0.00026
-0.08%
$226,838 $63,638
Mar 19, 10 AM $0.000261
+0.02%
$227,010 $63,424
Mar 19, 9 AM $0.000261
+0.12%
$226,966 $63,321
Mar 19, 8 AM $0.00026
+0.35%
$226,701 $62,546
Mar 19, 7 AM $0.000259
-0.06%
$225,907 $62,576
Mar 19, 6 AM $0.00026
+0.60%
$226,046 $63,254
Mar 19, 5 AM $0.000258
-0.55%
$224,963 $63,286
Mar 19, 4 AM $0.00026
+0.28%
$226,264 $61,359
Mar 19, 3 AM $0.000259
-0.06%
$225,635 $61,050
Mar 19, 2 AM $0.000259
+0.14%
$225,708 $60,941
Mar 19, 1 AM $0.000259
+0.12%
$225,389 $60,761
Mar 19, 12 AM $0.000258
-0.14%
$225,123 $60,782
Mar 18, 11 PM $0.000259
+0.33%
$225,438 $60,692
Mar 18, 10 PM $0.000258
-0.56%
$224,599 $62,039
Mar 18, 9 PM $0.000259
+0.16%
$225,855 $61,888
Mar 18, 8 PM $0.000259
+0.11%
$225,650 $61,799
Mar 18, 7 PM $0.000259
-0.14%
$225,391 $61,745
Mar 18, 6 PM $0.000259
+0.04%
$225,707 $61,611
Mar 18, 5 PM $0.000259
-0.12%
$225,610 $61,437
Mar 18, 4 PM $0.000259
+0.05%
$225,798 $61,588
Mar 18, 3 PM $0.000259
+0.73%
$225,729 $60,799
Mar 18, 2 PM $0.000257
+0.26%
$224,097 $60,549
Mar 18, 1 PM $0.000257
+0.02%
$223,508 $60,133
Mar 18, 12 PM $0.000257
-0.18%
$223,432 $60,016
Mar 18, 11 AM $0.000257
+0.16%
$223,826 $60,591
Mar 18, 10 AM $0.000257
+0.03%
$223,740 $60,502
Mar 18, 9 AM $0.000257
+0.04%
$223,676 $61,267
Mar 18, 8 AM $0.000257
+0.01%
$223,584 $61,328
Mar 18, 7 AM $0.000257
+0.10%
$223,567 $61,205
Mar 18, 6 AM $0.000256
+0.08%
$223,352 $62,717
Mar 18, 5 AM $0.000256
-0.09%
$223,169 $62,787
Mar 18, 4 AM $0.000257
+0.14%
$223,450 $62,636
Mar 18, 3 AM $0.000256
-0.14%
$223,140 $62,613
Mar 18, 2 AM $0.000256
-0.35%
$223,387 $62,551
Mar 18, 1 AM $0.000257
+0.39%
$223,890 $62,808
Mar 18, 12 AM $0.000256
-0.09%
$223,131 $64,187
Mar 17, 11 PM $0.000257
+0.44%
$223,523 $64,344
Mar 17, 10 PM $0.000256
-0.14%
$222,551 $63,837
Mar 17, 9 PM $0.000256
+0.09%
$222,859 $63,803
Mar 17, 8 PM $0.000256
+0.40%
$222,670 $62,686
Mar 17, 7 PM $0.000255
-0.14%
$221,928 $62,634
Mar 17, 6 PM $0.000255
-0.36%
$222,039 $62,596
Mar 17, 5 PM $0.000256
+0.06%
$222,973 $62,804
Mar 17, 4 PM $0.000256
+0.04%
$222,908 $63,011