Sin City Historical Data

SIN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.000256
+0.04%
$222,908 $63,011
Mar 17, 3 PM $0.000256
+0.01%
$222,708 $63,084
Mar 17, 2 PM $0.000256
+0.46%
$222,751 $63,308
Mar 17, 1 PM $0.000255
+0.14%
$221,722 $63,538
Mar 17, 12 PM $0.000254
+0.05%
$221,406 $63,789
Mar 17, 11 AM $0.000254
-0.17%
$221,253 $63,382
Mar 17, 10 AM $0.000254
+0.00%
$221,637 $63,388
Mar 17, 9 AM $0.000254
-0.17%
$221,453 $62,722
Mar 17, 8 AM $0.000255
+0.15%
$221,902 $63,251
Mar 17, 7 AM $0.000254
+0.07%
$221,492 $62,686
Mar 17, 6 AM $0.000254
-0.37%
$221,414 $60,934
Mar 17, 5 AM $0.000255
-0.09%
$222,233 $60,801
Mar 17, 4 AM $0.000255
-0.01%
$222,440 $60,976
Mar 17, 3 AM $0.000255
-0.12%
$222,454 $61,201
Mar 17, 2 AM $0.000256
+0.05%
$222,710 $61,387
Mar 17, 1 AM $0.000256
+1.28%
$222,607 $61,413
Mar 17, 12 AM $0.000252
+0.39%
$219,803 $60,234
Mar 16, 11 PM $0.000252
-0.36%
$218,958 $60,440
Mar 16, 10 PM $0.000252
+0.26%
$219,902 $60,626
Mar 16, 9 PM $0.000252
-0.09%
$219,324 $60,598
Mar 16, 8 PM $0.000252
+0.01%
$219,515 $60,896
Mar 16, 7 PM $0.000252
+0.03%
$219,368 $61,021
Mar 16, 6 PM $0.000252
+0.08%
$219,302 $65,885
Mar 16, 5 PM $0.000252
-0.97%
$219,134 $65,927
Mar 16, 4 PM $0.000254
-0.03%
$221,277 $65,694
Mar 16, 3 PM $0.000254
-0.12%
$221,414 $65,752
Mar 16, 2 PM $0.000255
+0.93%
$221,749 $65,931
Mar 16, 1 PM $0.000252
+0.11%
$219,714 $65,274
Mar 16, 12 PM $0.000252
-0.07%
$219,541 $65,536
Mar 16, 11 AM $0.000252
+0.00%
$219,687 $65,600
Mar 16, 10 AM $0.000252
+0.41%
$219,475 $65,629
Mar 16, 9 AM $0.000251
-0.69%
$218,569 $65,707
Mar 16, 8 AM $0.000253
+0.72%
$220,507 $64,947
Mar 16, 7 AM $0.000251
+0.46%
$218,644 $65,041
Mar 16, 6 AM $0.00025
-0.50%
$217,721 $65,278
Mar 16, 5 AM $0.000251
+0.20%
$218,952 $65,277
Mar 16, 4 AM $0.000251
+0.77%
$218,522 $65,283
Mar 16, 3 AM $0.000249
+0.12%
$217,044 $65,143
Mar 16, 2 AM $0.000249
-0.08%
$216,783 $65,647
Mar 16, 1 AM $0.000249
+0.29%
$216,967 $65,369
Mar 16, 12 AM $0.000248
-2.05%
$216,346 $65,103
Mar 15, 11 PM $0.000254
-0.03%
$220,862 $64,597
Mar 15, 10 PM $0.000254
+0.00%
$220,933 $64,620
Mar 15, 9 PM $0.000254
-0.04%
$220,941 $64,688
Mar 15, 8 PM $0.000254
+0.38%
$220,968 $64,535
Mar 15, 7 PM $0.000253
-1.76%
$220,127 $64,504
Mar 15, 6 PM $0.000257
-0.48%
$224,079 $59,613
Mar 15, 5 PM $0.000259
+0.14%
$225,152 $59,326
Mar 15, 4 PM $0.000258
-0.06%
$224,839 $59,420
Mar 15, 3 PM $0.000258
+0.03%
$225,231 $59,324