Sin City Historical Data

SIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000642
-0.13%
$ 542,749 $ 62,124
Nov 17, 9 AM $ 0.000642
-0.47%
$ 543,421 $ 62,030
Nov 17, 8 AM $ 0.000645
+0.62%
$ 545,989 $ 62,194
Nov 17, 7 AM $ 0.000641
+0.03%
$ 542,613 $ 62,001
Nov 17, 6 AM $ 0.000641
+0.03%
$ 542,439 $ 61,809
Nov 17, 5 AM $ 0.000641
-0.18%
$ 542,295 $ 61,953
Nov 17, 4 AM $ 0.000642
+0.16%
$ 543,300 $ 62,125
Nov 17, 3 AM $ 0.000641
-0.14%
$ 542,439 $ 62,016
Nov 17, 2 AM $ 0.000642
-0.01%
$ 543,224 $ 61,313
Nov 17, 1 AM $ 0.000642
+0.29%
$ 543,253 $ 61,537
Nov 17, 12 AM $ 0.00064
-0.15%
$ 541,667 $ 61,745
Nov 16, 11 PM $ 0.000641
+0.32%
$ 542,477 $ 61,327
Nov 16, 10 PM $ 0.00064
-0.27%
$ 541,539 $ 61,080
Nov 16, 9 PM $ 0.000642
+0.11%
$ 542,994 $ 61,070
Nov 16, 8 PM $ 0.000641
-0.10%
$ 542,418 $ 60,626
Nov 16, 7 PM $ 0.000642
+0.19%
$ 542,943 $ 60,588
Nov 16, 6 PM $ 0.000641
-0.15%
$ 541,865 $ 60,494
Nov 16, 5 PM $ 0.000642
-0.51%
$ 543,238 $ 60,250
Nov 16, 4 PM $ 0.000646
-0.31%
$ 546,297 $ 60,357
Nov 16, 3 PM $ 0.000648
+0.13%
$ 548,484 $ 60,769
Nov 16, 2 PM $ 0.000648
-0.22%
$ 547,768 $ 60,712
Nov 16, 1 PM $ 0.000649
-0.10%
$ 548,979 $ 60,585
Nov 16, 12 PM $ 0.00065
-0.08%
$ 549,503 $ 61,600
Nov 16, 11 AM $ 0.00065
-0.16%
$ 549,918 $ 61,728
Nov 16, 10 AM $ 0.000651
+0.12%
$ 550,758 $ 61,467
Nov 16, 9 AM $ 0.000652
+0.09%
$ 551,391 $ 61,524
Nov 16, 8 AM $ 0.000651
+0.45%
$ 550,910 $ 61,127
Nov 16, 7 AM $ 0.000648
+0.04%
$ 548,434 $ 61,211
Nov 16, 6 AM $ 0.000648
-0.43%
$ 548,186 $ 61,023
Nov 16, 5 AM $ 0.000651
-0.11%
$ 550,501 $ 60,927
Nov 16, 4 AM $ 0.000651
+0.18%
$ 551,087 $ 60,670
Nov 16, 3 AM $ 0.00065
-0.14%
$ 550,113 $ 60,595
Nov 16, 2 AM $ 0.000651
+0.29%
$ 550,910 $ 60,948
Nov 16, 1 AM $ 0.000649
-0.48%
$ 549,328 $ 60,233
Nov 16, 12 AM $ 0.000652
+0.03%
$ 551,954 $ 60,082
Nov 15, 11 PM $ 0.000652
+0.34%
$ 551,763 $ 60,307
Nov 15, 10 PM $ 0.00065
-0.42%
$ 549,894 $ 60,720
Nov 15, 9 PM $ 0.000653
+0.03%
$ 552,216 $ 60,662
Nov 15, 8 PM $ 0.000653
+0.01%
$ 552,083 $ 60,927
Nov 15, 7 PM $ 0.000653
+0.25%
$ 552,041 $ 60,414
Nov 15, 6 PM $ 0.000651
-0.06%
$ 550,658 $ 60,334
Nov 15, 5 PM $ 0.000651
+0.43%
$ 550,949 $ 59,975
Nov 15, 4 PM $ 0.000648
-0.52%
$ 548,592 $ 59,478
Nov 15, 3 PM $ 0.000652
+0.16%
$ 551,641 $ 59,515
Nov 15, 2 PM $ 0.000651
+0.28%
$ 550,751 $ 59,092
Nov 15, 1 PM $ 0.000649
-0.31%
$ 549,218 $ 59,130
Nov 15, 12 PM $ 0.000651
-0.24%
$ 550,901 $ 57,880
Nov 15, 11 AM $ 0.000653
+0.23%
$ 552,260 $ 58,208
Nov 15, 10 AM $ 0.000652
+0.00%
$ 551,318 $ 61,514
Nov 15, 9 AM $ 0.000652
+0.06%
$ 551,312 $ 35,958