Sin City Historical Data

SIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000652
+0.06%
$ 551,312 $ 35,958
Nov 15, 8 AM $ 0.000651
+0.38%
$ 551,011 $ 39,791
Nov 15, 7 AM $ 0.000649
-0.58%
$ 548,909 $ 42,357
Nov 15, 6 AM $ 0.000653
+0.33%
$ 552,073 $ 45,613
Nov 15, 5 AM $ 0.00065
+0.22%
$ 550,240 $ 47,476
Nov 15, 4 AM $ 0.000649
+0.01%
$ 548,947 $ 77,040
Nov 15, 3 AM $ 0.00065
+0.04%
$ 549,502 $ 79,025
Nov 15, 2 AM $ 0.000649
-0.30%
$ 549,306 $ 80,021
Nov 15, 1 AM $ 0.000651
+0.93%
$ 550,935 $ 80,578
Nov 15, 12 AM $ 0.000645
-0.03%
$ 545,842 $ 80,593
Nov 14, 11 PM $ 0.000645
+0.04%
$ 545,952 $ 80,761
Nov 14, 10 PM $ 0.000645
-0.48%
$ 545,738 $ 81,627
Nov 14, 9 PM $ 0.000648
+0.36%
$ 548,380 $ 82,599
Nov 14, 8 PM $ 0.000646
-0.37%
$ 546,412 $ 84,394
Nov 14, 7 PM $ 0.000648
+0.66%
$ 548,434 $ 86,356
Nov 14, 6 PM $ 0.000644
+0.01%
$ 544,905 $ 87,045
Nov 14, 5 PM $ 0.000644
+0.03%
$ 544,756 $ 88,923
Nov 14, 4 PM $ 0.000644
-0.04%
$ 544,565 $ 90,822
Nov 14, 3 PM $ 0.000644
-0.24%
$ 544,755 $ 94,837
Nov 14, 2 PM $ 0.000646
+0.26%
$ 546,074 $ 99,842
Nov 14, 1 PM $ 0.000644
+0.06%
$ 544,676 $ 105,699
Nov 14, 12 PM $ 0.000643
-0.96%
$ 544,350 $ 110,621
Nov 14, 11 AM $ 0.00065
-1.39%
$ 550,078 $ 115,787
Nov 14, 10 AM $ 0.000659
+0.24%
$ 557,392 $ 115,243
Nov 14, 9 AM $ 0.000658
-0.32%
$ 556,537 $ 116,161
Nov 14, 8 AM $ 0.00066
-0.03%
$ 558,368 $ 115,784
Nov 14, 7 AM $ 0.00066
+0.17%
$ 558,349 $ 117,277
Nov 14, 6 AM $ 0.000659
-0.06%
$ 557,426 $ 116,941
Nov 14, 5 AM $ 0.000659
-0.30%
$ 557,877 $ 117,892
Nov 14, 4 AM $ 0.000662
-0.21%
$ 559,963 $ 116,057
Nov 14, 3 AM $ 0.000663
+0.03%
$ 561,152 $ 116,008
Nov 14, 2 AM $ 0.000663
-0.20%
$ 561,007 $ 117,087
Nov 14, 1 AM $ 0.000664
+0.69%
$ 562,078 $ 119,861
Nov 14, 12 AM $ 0.000659
+0.03%
$ 557,882 $ 123,079
Nov 13, 11 PM $ 0.000659
-0.07%
$ 557,739 $ 126,833
Nov 13, 10 PM $ 0.00066
+0.16%
$ 558,123 $ 129,464
Nov 13, 9 PM $ 0.000659
-0.18%
$ 557,548 $ 134,932
Nov 13, 8 PM $ 0.00066
-0.28%
$ 558,549 $ 137,773
Nov 13, 7 PM $ 0.000662
-0.04%
$ 560,103 $ 140,876
Nov 13, 6 PM $ 0.000662
-0.40%
$ 563,131 $ 145,215
Nov 13, 5 PM $ 0.000668
-0.41%
$ 564,783 $ 150,648
Nov 13, 4 PM $ 0.00067
+0.35%
$ 567,055 $ 156,302
Nov 13, 3 PM $ 0.000667
-0.32%
$ 564,593 $ 161,698
Nov 13, 2 PM $ 0.00067
-0.22%
$ 566,891 $ 164,102
Nov 13, 1 PM $ 0.000671
-0.46%
$ 567,907 $ 165,470
Nov 13, 12 PM $ 0.000674
+0.48%
$ 570,332 $ 165,977
Nov 13, 11 AM $ 0.000671
-0.18%
$ 567,334 $ 165,712
Nov 13, 10 AM $ 0.000672
-0.40%
$ 568,709 $ 165,173
Nov 13, 9 AM $ 0.000675
-0.25%
$ 571,002 $ 166,062
Nov 13, 8 AM $ 0.000677
+0.04%
$ 572,642 $ 166,682