Sin City Historical Data

SIN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.000259
+0.12%
$225,267 $59,179
Mar 15, 1 PM $0.000258
-1.05%
$224,785 $59,085
Mar 15, 12 PM $0.000261
+0.68%
$227,091 $58,580
Mar 15, 11 AM $0.000259
-0.10%
$225,553 $58,349
Mar 15, 10 AM $0.000259
+0.08%
$225,785 $58,460
Mar 15, 9 AM $0.000259
+0.10%
$225,524 $58,626
Mar 15, 8 AM $0.000259
-0.08%
$225,236 $58,716
Mar 15, 7 AM $0.000259
-0.02%
$225,479 $59,907
Mar 15, 6 AM $0.000259
-0.03%
$225,382 $59,746
Mar 15, 5 AM $0.000259
+0.01%
$225,451 $60,146
Mar 15, 4 AM $0.000259
-0.11%
$225,358 $59,967
Mar 15, 3 AM $0.000259
+0.02%
$225,560 $60,138
Mar 15, 2 AM $0.000259
-0.10%
$225,509 $60,149
Mar 15, 1 AM $0.000259
+0.07%
$225,745 $60,424
Mar 15, 12 AM $0.000259
+0.00%
$225,582 $60,426
Mar 14, 11 PM $0.000259
+0.08%
$225,644 $60,454
Mar 14, 10 PM $0.000259
-0.07%
$225,540 $60,352
Mar 14, 9 PM $0.000259
-0.09%
$225,427 $60,088
Mar 14, 8 PM $0.000259
+0.00%
$225,567 $58,647
Mar 14, 7 PM $0.000259
-0.17%
$225,566 $58,542
Mar 14, 6 PM $0.000259
+0.21%
$225,956 $58,443
Mar 14, 5 PM $0.000259
-0.03%
$225,473 $58,964
Mar 14, 4 PM $0.000259
+0.06%
$225,533 $58,591
Mar 14, 3 PM $0.000259
-0.08%
$225,409 $59,543
Mar 14, 2 PM $0.000259
-0.01%
$225,583 $59,678
Mar 14, 1 PM $0.000259
-0.01%
$225,640 $59,429
Mar 14, 12 PM $0.000259
-0.07%
$225,661 $59,689
Mar 14, 11 AM $0.000259
+0.02%
$225,810 $59,745
Mar 14, 10 AM $0.000259
+0.03%
$225,757 $59,770
Mar 14, 9 AM $0.000259
+0.07%
$225,696 $59,521
Mar 14, 8 AM $0.000259
-0.20%
$225,546 $59,618
Mar 14, 7 AM $0.000259
-0.17%
$225,766 $59,739
Mar 14, 6 AM $0.00026
-0.04%
$226,151 $61,043
Mar 14, 5 AM $0.00026
+0.00%
$226,253 $60,595
Mar 14, 4 AM $0.00026
-0.01%
$226,256 $60,602
Mar 14, 3 AM $0.00026
+0.09%
$226,276 $60,235
Mar 14, 2 AM $0.00026
-0.08%
$226,074 $59,885
Mar 14, 1 AM $0.00026
+0.05%
$226,263 $59,703
Mar 14, 12 AM $0.00026
-0.03%
$226,141 $61,487
Mar 13, 11 PM $0.00026
-0.17%
$226,163 $61,484
Mar 13, 10 PM $0.00026
+0.12%
$226,542 $61,291
Mar 13, 9 PM $0.00026
+0.02%
$226,261 $61,301
Mar 13, 8 PM $0.00026
-0.97%
$226,208 $61,252
Mar 13, 7 PM $0.000262
-0.07%
$228,426 $61,027
Mar 13, 6 PM $0.000263
-0.23%
$228,725 $61,035
Mar 13, 5 PM $0.000263
+0.32%
$229,126 $60,660
Mar 13, 4 PM $0.000263
-0.65%
$228,669 $59,927
Mar 13, 3 PM $0.000264
-0.25%
$230,165 $57,811
Mar 13, 2 PM $0.000265
+0.04%
$230,747 $55,855
Mar 13, 1 PM $0.000265
-0.77%
$230,648 $56,234