Sin City Historical Data

SIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000675
-0.25%
$ 571,002 $ 166,062
Nov 13, 8 AM $ 0.000677
+0.04%
$ 572,642 $ 166,682
Nov 13, 7 AM $ 0.000677
-0.45%
$ 572,414 $ 165,543
Nov 13, 6 AM $ 0.00068
-0.83%
$ 575,080 $ 165,482
Nov 13, 5 AM $ 0.000686
+0.70%
$ 579,902 $ 166,352
Nov 13, 4 AM $ 0.000681
+0.03%
$ 575,867 $ 147,133
Nov 13, 3 AM $ 0.000681
+0.24%
$ 575,709 $ 148,860
Nov 13, 2 AM $ 0.000679
+0.28%
$ 574,303 $ 148,910
Nov 13, 1 AM $ 0.000677
+0.18%
$ 572,933 $ 147,377
Nov 13, 12 AM $ 0.000676
-0.62%
$ 571,895 $ 146,065
Nov 12, 11 PM $ 0.00068
+0.30%
$ 576,599 $ 144,422
Nov 12, 10 PM $ 0.000678
+0.01%
$ 574,164 $ 141,335
Nov 12, 9 PM $ 0.000678
-0.59%
$ 573,706 $ 137,121
Nov 12, 8 PM $ 0.000682
+1.21%
$ 577,571 $ 136,753
Nov 12, 7 PM $ 0.000674
-0.58%
$ 570,204 $ 135,580
Nov 12, 6 PM $ 0.000678
+1.27%
$ 573,471 $ 134,816
Nov 12, 5 PM $ 0.000671
-0.52%
$ 567,414 $ 130,775
Nov 12, 4 PM $ 0.000674
-0.10%
$ 570,284 $ 125,382
Nov 12, 3 PM $ 0.000676
-0.56%
$ 571,503 $ 118,414
Nov 12, 2 PM $ 0.000679
+0.06%
$ 574,725 $ 112,450
Nov 12, 1 PM $ 0.000679
-0.61%
$ 574,385 $ 106,420
Nov 12, 12 PM $ 0.000683
+1.09%
$ 577,605 $ 102,843
Nov 12, 11 AM $ 0.000676
+0.40%
$ 571,629 $ 99,356
Nov 12, 10 AM $ 0.000673
+0.12%
$ 569,507 $ 96,279
Nov 12, 9 AM $ 0.000672
-0.73%
$ 568,645 $ 93,360
Nov 12, 8 AM $ 0.000678
+0.26%
$ 573,174 $ 93,498
Nov 12, 7 AM $ 0.000676
+0.19%
$ 571,761 $ 95,301
Nov 12, 6 AM $ 0.000675
-1.04%
$ 570,701 $ 97,198
Nov 12, 5 AM $ 0.000682
+0.15%
$ 577,340 $ 98,880
Nov 12, 4 AM $ 0.000681
-0.40%
$ 575,971 $ 100,717
Nov 12, 3 AM $ 0.000684
+0.30%
$ 577,903 $ 106,244
Nov 12, 2 AM $ 0.000681
+0.06%
$ 576,494 $ 110,841
Nov 12, 1 AM $ 0.000681
-0.10%
$ 576,158 $ 114,967
Nov 12, 12 AM $ 0.000682
-0.37%
$ 576,762 $ 119,470
Nov 11, 11 PM $ 0.000684
+0.04%
$ 578,928 $ 123,040
Nov 11, 10 PM $ 0.000684
+0.27%
$ 578,310 $ 126,809
Nov 11, 9 PM $ 0.000682
-0.07%
$ 576,846 $ 129,035
Nov 11, 8 PM $ 0.000682
+0.14%
$ 577,092 $ 132,780
Nov 11, 7 PM $ 0.000681
+0.71%
$ 576,258 $ 135,352
Nov 11, 6 PM $ 0.000677
-0.04%
$ 572,668 $ 137,122
Nov 11, 5 PM $ 0.000677
-0.06%
$ 572,872 $ 138,527
Nov 11, 4 PM $ 0.000678
-0.31%
$ 573,201 $ 140,711
Nov 11, 3 PM $ 0.00068
-1.03%
$ 575,002 $ 145,012
Nov 11, 2 PM $ 0.000687
-0.16%
$ 580,846 $ 148,738
Nov 11, 1 PM $ 0.000688
-0.63%
$ 581,373 $ 153,471
Nov 11, 12 PM $ 0.000691
-0.73%
$ 584,583 $ 156,256
Nov 11, 11 AM $ 0.000696
-0.19%
$ 588,822 $ 158,769
Nov 11, 10 AM $ 0.000697
+0.05%
$ 590,027 $ 162,455
Nov 11, 9 AM $ 0.000697
+0.72%
$ 589,707 $ 166,375
Nov 11, 8 AM $ 0.000692
-0.01%
$ 585,391 $ 165,190