Sin City Historical Data

SIN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.000265
-0.77%
$230,648 $56,234
Mar 13, 12 PM $0.000267
-0.13%
$232,433 $55,750
Mar 13, 11 AM $0.000267
+0.11%
$232,872 $53,913
Mar 13, 10 AM $0.000267
+0.00%
$232,610 $53,394
Mar 13, 9 AM $0.000267
-0.02%
$232,749 $53,322
Mar 13, 8 AM $0.000267
+0.79%
$232,837 $53,004
Mar 13, 7 AM $0.000265
+3.78%
$231,007 $52,700
Mar 13, 6 AM $0.000256
+0.00%
$222,600 $51,470
Mar 13, 5 AM $0.000256
-0.02%
$222,603 $51,440
Mar 13, 4 AM $0.000256
+0.05%
$222,644 $51,198
Mar 13, 3 AM $0.000256
+0.13%
$222,603 $51,434
Mar 13, 2 AM $0.000255
+0.05%
$222,322 $51,524
Mar 13, 1 AM $0.000255
-1.06%
$222,350 $51,481
Mar 13, 12 AM $0.000258
+0.72%
$224,865 $49,534
Mar 12, 11 PM $0.000256
+0.17%
$223,257 $49,533
Mar 12, 10 PM $0.000256
+0.16%
$222,882 $49,530
Mar 12, 9 PM $0.000256
+0.23%
$222,598 $49,419
Mar 12, 8 PM $0.000255
-0.44%
$222,163 $49,404
Mar 12, 7 PM $0.000256
+0.06%
$223,086 $49,323
Mar 12, 6 PM $0.000256
+0.52%
$223,018 $49,248
Mar 12, 5 PM $0.000255
-0.19%
$221,862 $49,209
Mar 12, 4 PM $0.000255
-0.03%
$222,287 $50,017
Mar 12, 3 PM $0.000255
+0.02%
$222,360 $51,751
Mar 12, 2 PM $0.000255
-0.26%
$222,306 $53,653
Mar 12, 1 PM $0.000256
-0.21%
$222,888 $53,675
Mar 12, 12 PM $0.000256
+0.04%
$223,312 $53,579
Mar 12, 11 AM $0.000256
-0.21%
$223,225 $55,557
Mar 12, 10 AM $0.000257
-0.01%
$223,684 $56,052
Mar 12, 9 AM $0.000257
-0.33%
$223,708 $56,284
Mar 12, 8 AM $0.000258
+0.36%
$224,438 $56,397
Mar 12, 7 AM $0.000257
+0.33%
$223,582 $56,404
Mar 12, 6 AM $0.000256
-0.05%
$223,032 $56,369
Mar 12, 5 AM $0.000256
+0.36%
$223,355 $56,724
Mar 12, 4 AM $0.000256
-0.09%
$222,555 $57,188
Mar 12, 3 AM $0.000256
-0.22%
$222,760 $57,365
Mar 12, 2 AM $0.000256
-0.03%
$223,249 $57,742
Mar 12, 1 AM $0.000256
+0.30%
$223,309 $58,053
Mar 12, 12 AM $0.000256
-0.05%
$222,641 $58,227
Mar 11, 11 PM $0.000256
+0.07%
$222,761 $58,709
Mar 11, 10 PM $0.000256
+0.00%
$222,599 $59,045
Mar 11, 9 PM $0.000256
+0.32%
$222,596 $59,318
Mar 11, 8 PM $0.000255
-0.15%
$221,949 $60,038
Mar 11, 7 PM $0.000255
-0.67%
$222,277 $60,557
Mar 11, 6 PM $0.000257
+0.16%
$223,781 $60,641
Mar 11, 5 PM $0.000257
+0.11%
$223,429 $60,789
Mar 11, 4 PM $0.000256
-0.71%
$223,179 $61,347
Mar 11, 3 PM $0.000258
+0.22%
$224,787 $61,484
Mar 11, 2 PM $0.000258
+0.32%
$224,290 $62,012
Mar 11, 1 PM $0.000257
-0.04%
$223,502 $62,013
Mar 11, 12 PM $0.000257
-0.75%
$223,599 $62,269