Sin City Historical Data

SIN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.000257
-0.75%
$223,599 $62,269
Mar 11, 11 AM $0.000259
-0.28%
$225,179 $62,334
Mar 11, 10 AM $0.000259
+0.10%
$225,806 $62,351
Mar 11, 9 AM $0.000258
-0.42%
$224,969 $62,599
Mar 11, 8 AM $0.000259
+0.21%
$225,883 $63,217
Mar 11, 7 AM $0.000259
+0.05%
$225,356 $63,792
Mar 11, 6 AM $0.000259
-0.66%
$225,215 $64,198
Mar 11, 5 AM $0.00026
+0.60%
$226,745 $64,823
Mar 11, 4 AM $0.000259
-0.21%
$225,522 $65,423
Mar 11, 3 AM $0.00026
+0.14%
$226,101 $68,019
Mar 11, 2 AM $0.000259
-0.10%
$225,718 $68,405
Mar 11, 1 AM $0.000259
+0.33%
$225,816 $68,939
Mar 11, 12 AM $0.000258
-0.14%
$224,915 $69,400
Mar 10, 11 PM $0.000259
-0.07%
$225,352 $69,680
Mar 10, 10 PM $0.000259
+0.34%
$225,812 $69,744
Mar 10, 9 PM $0.000258
-1.89%
$225,139 $70,234
Mar 10, 8 PM $0.000263
+0.04%
$229,361 $70,408
Mar 10, 7 PM $0.000263
-0.32%
$229,266 $70,662
Mar 10, 6 PM $0.000264
+0.44%
$230,005 $71,144
Mar 10, 5 PM $0.000261
+0.34%
$227,632 $71,513
Mar 10, 4 PM $0.000261
+0.12%
$227,115 $71,610
Mar 10, 3 PM $0.00026
+0.88%
$226,847 $72,294
Mar 10, 2 PM $0.000258
-0.40%
$224,863 $72,409
Mar 10, 1 PM $0.000259
+0.34%
$225,755 $73,021
Mar 10, 12 PM $0.000258
-0.31%
$225,121 $73,713
Mar 10, 11 AM $0.000259
+0.19%
$225,828 $73,623
Mar 10, 10 AM $0.000259
-0.08%
$225,410 $74,236
Mar 10, 9 AM $0.000259
+0.24%
$225,597 $74,583
Mar 10, 8 AM $0.000258
-0.09%
$225,067 $74,930
Mar 10, 7 AM $0.000259
-0.13%
$225,272 $75,231
Mar 10, 6 AM $0.000259
+0.62%
$225,645 $74,727
Mar 10, 5 AM $0.000257
+0.76%
$224,249 $74,825
Mar 10, 4 AM $0.000256
+0.21%
$222,553 $73,049
Mar 10, 3 AM $0.000255
+0.09%
$222,087 $73,201
Mar 10, 2 AM $0.000255
-0.04%
$221,892 $74,149
Mar 10, 1 AM $0.000255
+0.12%
$221,978 $73,776
Mar 10, 12 AM $0.000255
-0.02%
$221,716 $73,942
Mar 9, 11 PM $0.000255
-0.22%
$221,754 $74,027
Mar 9, 10 PM $0.000255
-0.04%
$222,246 $74,162
Mar 9, 9 PM $0.000255
+0.25%
$222,340 $74,222
Mar 9, 8 PM $0.000255
-0.38%
$221,791 $74,154
Mar 9, 7 PM $0.000255
-0.13%
$222,514 $74,325
Mar 9, 6 PM $0.000256
-0.05%
$222,805 $74,524
Mar 9, 5 PM $0.000256
+0.47%
$223,037 $74,618
Mar 9, 4 PM $0.000255
+0.19%
$222,100 $74,198
Mar 9, 3 PM $0.000255
+0.00%
$221,782 $74,008
Mar 9, 2 PM $0.000255
+0.11%
$221,781 $74,224
Mar 9, 1 PM $0.000254
+0.02%
$221,536 $74,208
Mar 9, 12 PM $0.000254
+0.61%
$221,493 $73,975
Mar 9, 11 AM $0.000253
+0.31%
$220,149 $73,687