Sin City Historical Data

SIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000692
-0.01%
$ 585,391 $ 165,190
Nov 11, 7 AM $ 0.000693
+0.04%
$ 585,921 $ 163,761
Nov 11, 6 AM $ 0.000692
-0.05%
$ 585,518 $ 160,934
Nov 11, 5 AM $ 0.000692
+0.62%
$ 585,759 $ 157,607
Nov 11, 4 AM $ 0.000688
-1.35%
$ 581,893 $ 153,889
Nov 11, 3 AM $ 0.000697
+0.01%
$ 589,779 $ 147,745
Nov 11, 2 AM $ 0.000697
-0.38%
$ 589,703 $ 143,620
Nov 11, 1 AM $ 0.0007
+0.13%
$ 592,135 $ 139,342
Nov 11, 12 AM $ 0.000699
-0.30%
$ 591,578 $ 135,080
Nov 10, 11 PM $ 0.000701
-0.27%
$ 593,373 $ 132,241
Nov 10, 10 PM $ 0.000703
+0.74%
$ 595,121 $ 129,034
Nov 10, 9 PM $ 0.000698
-2.57%
$ 590,581 $ 126,182
Nov 10, 8 PM $ 0.000717
-0.65%
$ 605,979 $ 120,449
Nov 10, 7 PM $ 0.000721
+2.04%
$ 610,094 $ 118,427
Nov 10, 6 PM $ 0.000706
+0.05%
$ 597,764 $ 116,325
Nov 10, 5 PM $ 0.000706
-0.25%
$ 597,256 $ 113,486
Nov 10, 4 PM $ 0.000708
-0.48%
$ 598,676 $ 112,565
Nov 10, 3 PM $ 0.000712
-0.08%
$ 602,321 $ 108,055
Nov 10, 2 PM $ 0.000713
-0.91%
$ 603,054 $ 104,704
Nov 10, 1 PM $ 0.000719
-0.41%
$ 608,596 $ 100,504
Nov 10, 12 PM $ 0.000722
-0.26%
$ 611,163 $ 98,048
Nov 10, 11 AM $ 0.000725
-0.09%
$ 612,930 $ 97,155
Nov 10, 10 AM $ 0.000725
-0.39%
$ 612,915 $ 95,396
Nov 10, 9 AM $ 0.000727
-0.12%
$ 615,203 $ 93,682
Nov 10, 8 AM $ 0.000729
+0.09%
$ 616,331 $ 94,644
Nov 10, 7 AM $ 0.000728
-0.61%
$ 615,768 $ 95,895
Nov 10, 6 AM $ 0.000732
-0.30%
$ 619,536 $ 99,629
Nov 10, 5 AM $ 0.000735
+0.03%
$ 621,428 $ 102,401
Nov 10, 4 AM $ 0.000734
-0.02%
$ 621,232 $ 104,058
Nov 10, 3 AM $ 0.000735
-0.24%
$ 621,386 $ 103,345
Nov 10, 2 AM $ 0.000736
+0.40%
$ 622,859 $ 102,681
Nov 10, 1 AM $ 0.000733
-0.44%
$ 620,067 $ 102,414
Nov 10, 12 AM $ 0.000736
+1.16%
$ 622,824 $ 101,978
Nov 9, 11 PM $ 0.000728
-0.72%
$ 619,684 $ 100,491
Nov 9, 10 PM $ 0.000733
-0.09%
$ 620,356 $ 101,708
Nov 9, 9 PM $ 0.000734
-0.31%
$ 620,728 $ 103,511
Nov 9, 8 PM $ 0.000737
-1.94%
$ 623,179 $ 105,432
Nov 9, 7 PM $ 0.000751
-0.14%
$ 635,294 $ 103,617
Nov 9, 6 PM $ 0.000752
-0.74%
$ 636,155 $ 101,988
Nov 9, 5 PM $ 0.000758
-0.77%
$ 640,916 $ 102,681
Nov 9, 4 PM $ 0.000764
-0.11%
$ 645,941 $ 103,899
Nov 9, 3 PM $ 0.000765
-0.45%
$ 646,965 $ 105,335
Nov 9, 2 PM $ 0.000768
-0.43%
$ 649,894 $ 107,555
Nov 9, 1 PM $ 0.000772
+0.06%
$ 652,719 $ 108,726
Nov 9, 12 PM $ 0.000771
-0.36%
$ 652,325 $ 108,397
Nov 9, 11 AM $ 0.000774
+0.40%
$ 654,517 $ 107,213
Nov 9, 10 AM $ 0.000771
-0.92%
$ 652,137 $ 106,142
Nov 9, 9 AM $ 0.000778
-0.15%
$ 658,121 $ 105,468
Nov 9, 8 AM $ 0.00078
+0.30%
$ 659,506 $ 104,158
Nov 9, 7 AM $ 0.000777
-0.31%
$ 657,556 $ 100,896