Sin City Historical Data

SIN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000368
+0.06%
$ 314,767 $ 35,586
Jan 9, 1 PM $ 0.000368
-0.09%
$ 313,682 $ 35,506
Jan 9, 12 PM $ 0.000368
-0.13%
$ 314,862 $ 35,329
Jan 9, 11 AM $ 0.000368
+0.33%
$ 315,259 $ 35,266
Jan 9, 10 AM $ 0.000367
+0.12%
$ 314,249 $ 35,951
Jan 9, 9 AM $ 0.000366
+0.28%
$ 313,137 $ 36,091
Jan 9, 8 AM $ 0.000365
+0.88%
$ 312,258 $ 35,298
Jan 9, 7 AM $ 0.000362
+0.23%
$ 309,551 $ 35,219
Jan 9, 6 AM $ 0.000361
+0.04%
$ 308,848 $ 35,340
Jan 9, 5 AM $ 0.000361
-1.34%
$ 308,731 $ 35,417
Jan 9, 4 AM $ 0.000365
+0.00%
$ 312,507 $ 34,898
Jan 9, 3 AM $ 0.000365
-0.04%
$ 312,121 $ 35,029
Jan 9, 2 AM $ 0.000365
+1.79%
$ 312,201 $ 36,379
Jan 9, 1 AM $ 0.000358
-2.74%
$ 306,700 $ 34,859
Jan 9, 12 AM $ 0.000368
-0.35%
$ 314,981 $ 33,679
Jan 8, 11 PM $ 0.000368
+0.11%
$ 315,246 $ 33,655
Jan 8, 10 PM $ 0.000367
-0.49%
$ 314,048 $ 33,823
Jan 8, 9 PM $ 0.000369
+0.25%
$ 315,589 $ 34,066
Jan 8, 8 PM $ 0.000366
-0.34%
$ 313,692 $ 34,194
Jan 8, 7 PM $ 0.000368
-0.67%
$ 315,147 $ 34,419
Jan 8, 6 PM $ 0.00037
+0.15%
$ 316,926 $ 34,593
Jan 8, 5 PM $ 0.00037
+0.49%
$ 316,702 $ 34,929
Jan 8, 4 PM $ 0.000368
-0.41%
$ 315,075 $ 35,240
Jan 8, 3 PM $ 0.00037
-3.95%
$ 316,868 $ 35,490
Jan 8, 2 PM $ 0.000385
-0.12%
$ 329,475 $ 34,388
Jan 8, 1 PM $ 0.000385
+0.27%
$ 329,886 $ 34,610
Jan 8, 12 PM $ 0.000384
-2.67%
$ 329,151 $ 34,599
Jan 8, 11 AM $ 0.000395
-0.10%
$ 337,742 $ 34,690
Jan 8, 10 AM $ 0.000395
+1.71%
$ 338,065 $ 34,690
Jan 8, 9 AM $ 0.000388
-0.51%
$ 332,365 $ 32,948
Jan 8, 8 AM $ 0.00039
+0.46%
$ 334,077 $ 33,012
Jan 8, 7 AM $ 0.000389
-0.11%
$ 332,557 $ 33,212
Jan 8, 6 AM $ 0.000389
-0.48%
$ 332,939 $ 33,483
Jan 8, 5 AM $ 0.000391
+0.02%
$ 334,537 $ 33,781
Jan 8, 4 AM $ 0.000391
-0.03%
$ 334,464 $ 33,584
Jan 8, 3 AM $ 0.000392
+0.54%
$ 335,324 $ 33,854
Jan 8, 2 AM $ 0.00039
-0.52%
$ 334,286 $ 32,739
Jan 8, 1 AM $ 0.000392
-0.13%
$ 335,253 $ 32,931
Jan 8, 12 AM $ 0.000392
-0.13%
$ 335,704 $ 20,658
Jan 7, 11 PM $ 0.000393
+0.08%
$ 335,618 $ 33,427
Jan 7, 10 PM $ 0.000392
+0.49%
$ 335,875 $ 33,471
Jan 7, 9 PM $ 0.00039
-0.43%
$ 334,249 $ 33,605
Jan 7, 8 PM $ 0.000392
+0.38%
$ 335,704 $ 33,754
Jan 7, 7 PM $ 0.000391
-0.49%
$ 334,420 $ 33,796
Jan 7, 6 PM $ 0.000393
-0.84%
$ 336,061 $ 33,787
Jan 7, 5 PM $ 0.000396
+0.59%
$ 339,157 $ 33,894
Jan 7, 4 PM $ 0.000394
-0.17%
$ 337,159 $ 32,566
Jan 7, 3 PM $ 0.000395
-0.02%
$ 337,451 $ 32,504
Jan 7, 2 PM $ 0.000396
-0.58%
$ 339,276 $ 32,996
Jan 7, 1 PM $ 0.000398
+0.29%
$ 340,679 $ 100,476