Sin City Historical Data

SIN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $0.000253
+0.31%
$220,149 $73,687
Mar 9, 10 AM $0.000252
-0.39%
$219,478 $72,390
Mar 9, 9 AM $0.000253
-0.11%
$220,330 $75,580
Mar 9, 8 AM $0.000253
-0.24%
$220,573 $75,590
Mar 9, 7 AM $0.000254
+0.24%
$221,105 $75,531
Mar 9, 6 AM $0.000254
-0.27%
$220,952 $75,546
Mar 9, 5 AM $0.000254
+1.19%
$221,540 $75,428
Mar 9, 4 AM $0.000251
+0.29%
$218,829 $76,159
Mar 9, 3 AM $0.000251
+0.40%
$218,203 $77,497
Mar 9, 2 AM $0.000249
+0.09%
$217,225 $76,937
Mar 9, 1 AM $0.000249
-1.69%
$216,700 $77,100
Mar 9, 12 AM $0.000253
+0.28%
$220,543 $77,106
Mar 8, 11 PM $0.000253
-0.05%
$219,935 $76,944
Mar 8, 10 PM $0.000252
-0.04%
$219,758 $76,601
Mar 8, 9 PM $0.000252
-0.14%
$219,847 $76,440
Mar 8, 8 PM $0.000253
-0.03%
$220,518 $76,455
Mar 8, 7 PM $0.000253
+0.54%
$220,684 $76,150
Mar 8, 6 PM $0.000252
-0.43%
$219,857 $75,974
Mar 8, 5 PM $0.000253
-0.90%
$220,696 $75,998
Mar 8, 4 PM $0.000256
+0.07%
$222,708 $75,742
Mar 8, 3 PM $0.000256
-0.25%
$222,853 $75,765
Mar 8, 2 PM $0.000257
+0.60%
$223,410 $75,173
Mar 8, 1 PM $0.000255
-0.41%
$222,069 $74,732
Mar 8, 12 PM $0.000256
+0.92%
$222,981 $74,788
Mar 8, 11 AM $0.000254
-1.22%
$220,885 $75,365
Mar 8, 10 AM $0.000275
+9.05%
$239,434 $46,213
Mar 8, 9 AM $0.000252
-0.27%
$219,116 $71,006
Mar 8, 8 AM $0.000252
+0.13%
$219,714 $70,528
Mar 8, 7 AM $0.000252
-0.18%
$219,435 $69,908
Mar 8, 6 AM $0.000252
+0.07%
$219,821 $69,273
Mar 8, 5 AM $0.000252
-0.09%
$219,667 $68,637
Mar 8, 4 AM $0.000252
+0.49%
$219,855 $68,301
Mar 8, 3 AM $0.000251
-0.20%
$218,776 $68,069
Mar 8, 2 AM $0.000252
-0.18%
$219,213 $67,084
Mar 8, 1 AM $0.000252
+0.05%
$219,610 $66,789
Mar 8, 12 AM $0.000252
+0.08%
$219,504 $66,782
Mar 7, 11 PM $0.000252
+0.00%
$219,325 $64,814
Mar 7, 10 PM $0.000252
+0.16%
$219,261 $63,030
Mar 7, 9 PM $0.000251
-0.16%
$218,905 $60,939
Mar 7, 8 PM $0.000252
+0.03%
$219,197 $58,719
Mar 7, 7 PM $0.000252
-0.16%
$219,143 $56,609
Mar 7, 6 PM $0.000252
-0.38%
$219,735 $54,566
Mar 7, 5 PM $0.000253
-0.26%
$220,629 $52,527
Mar 7, 4 PM $0.000254
+0.19%
$221,396 $50,500
Mar 7, 3 PM $0.000253
-0.85%
$220,708 $48,267
Mar 7, 2 PM $0.000256
+0.20%
$222,701 $46,236
Mar 7, 1 PM $0.000255
-0.31%
$222,155 $44,711
Mar 7, 12 PM $0.000256
-0.07%
$222,850 $44,339
Mar 7, 11 AM $0.000256
-1.61%
$223,017 $43,943
Mar 7, 10 AM $0.00026
+0.24%
$226,670 $43,446