Sin City Historical Data

SIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000777
-0.31%
$ 657,556 $ 100,896
Nov 9, 6 AM $ 0.00078
+0.54%
$ 659,583 $ 96,903
Nov 9, 5 AM $ 0.000776
-0.06%
$ 656,175 $ 94,609
Nov 9, 4 AM $ 0.000777
+0.13%
$ 657,017 $ 92,335
Nov 9, 3 AM $ 0.000775
-0.13%
$ 655,642 $ 92,143
Nov 9, 2 AM $ 0.000776
-0.26%
$ 656,114 $ 91,118
Nov 9, 1 AM $ 0.000777
+0.43%
$ 657,726 $ 91,012
Nov 9, 12 AM $ 0.000774
-0.43%
$ 647,138 $ 91,248
Nov 8, 11 PM $ 0.000778
-0.34%
$ 650,115 $ 90,397
Nov 8, 10 PM $ 0.00078
+0.31%
$ 651,986 $ 88,119
Nov 8, 9 PM $ 0.000778
-0.68%
$ 649,960 $ 86,143
Nov 8, 8 PM $ 0.000783
-0.08%
$ 654,384 $ 84,814
Nov 8, 7 PM $ 0.000783
-0.93%
$ 654,936 $ 85,649
Nov 8, 6 PM $ 0.000794
+0.48%
$ 663,749 $ 88,275
Nov 8, 5 PM $ 0.00079
+0.47%
$ 660,177 $ 89,892
Nov 8, 4 PM $ 0.000786
-1.36%
$ 657,406 $ 91,002
Nov 8, 3 PM $ 0.000797
-0.51%
$ 665,851 $ 89,926
Nov 8, 2 PM $ 0.000801
-0.71%
$ 669,216 $ 88,161
Nov 8, 1 PM $ 0.000809
-0.37%
$ 676,443 $ 86,441
Nov 8, 12 PM $ 0.000812
+1.86%
$ 678,971 $ 86,831
Nov 8, 11 AM $ 0.000797
+0.52%
$ 666,256 $ 86,170
Nov 8, 10 AM $ 0.000793
-0.93%
$ 662,823 $ 87,368
Nov 8, 9 AM $ 0.0008
-0.17%
$ 668,974 $ 89,940
Nov 8, 8 AM $ 0.000801
+0.19%
$ 669,783 $ 93,131
Nov 8, 7 AM $ 0.0008
-0.19%
$ 668,545 $ 99,164
Nov 8, 6 AM $ 0.000801
-0.08%
$ 669,851 $ 101,236
Nov 8, 5 AM $ 0.000803
-0.11%
$ 670,897 $ 105,207
Nov 8, 4 AM $ 0.000803
-0.12%
$ 671,622 $ 111,326
Nov 8, 3 AM $ 0.000804
-0.27%
$ 672,397 $ 116,811
Nov 8, 2 AM $ 0.000806
+0.33%
$ 674,187 $ 122,437
Nov 8, 1 AM $ 0.000804
-0.07%
$ 672,059 $ 127,995
Nov 8, 12 AM $ 0.000804
-0.47%
$ 672,428 $ 133,115
Nov 7, 11 PM $ 0.000808
+0.53%
$ 675,619 $ 140,939
Nov 7, 10 PM $ 0.000804
-0.46%
$ 672,069 $ 147,904
Nov 7, 9 PM $ 0.000808
+0.16%
$ 675,150 $ 153,306
Nov 7, 8 PM $ 0.000806
-0.63%
$ 674,069 $ 157,251
Nov 7, 7 PM $ 0.000812
-0.04%
$ 678,674 $ 159,828
Nov 7, 6 PM $ 0.000812
+0.55%
$ 679,118 $ 161,968
Nov 7, 5 PM $ 0.000808
+0.13%
$ 675,624 $ 165,791
Nov 7, 4 PM $ 0.000807
+0.16%
$ 674,819 $ 169,187
Nov 7, 3 PM $ 0.000806
-0.57%
$ 673,751 $ 172,291
Nov 7, 2 PM $ 0.000811
-0.01%
$ 677,631 $ 174,107
Nov 7, 1 PM $ 0.00081
-0.29%
$ 677,370 $ 175,295
Nov 7, 12 PM $ 0.000813
+0.08%
$ 679,285 $ 175,948
Nov 7, 11 AM $ 0.000812
-0.12%
$ 678,644 $ 178,814
Nov 7, 10 AM $ 0.000813
-1.38%
$ 679,690 $ 178,425
Nov 7, 9 AM $ 0.000825
-0.09%
$ 689,346 $ 175,778
Nov 7, 8 AM $ 0.000825
+0.29%
$ 689,985 $ 172,469
Nov 7, 7 AM $ 0.000823
+0.00%
$ 688,122 $ 166,793
Nov 7, 6 AM $ 0.000824
+0.05%
$ 688,535 $ 164,305