Sin City Historical Data

SIN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00026
+0.24%
$226,670 $43,446
Mar 7, 9 AM $0.00026
-0.33%
$226,129 $43,204
Mar 7, 8 AM $0.00026
-0.15%
$226,883 $43,151
Mar 7, 7 AM $0.000261
+0.07%
$227,234 $43,218
Mar 7, 6 AM $0.000261
-0.39%
$227,072 $42,916
Mar 7, 5 AM $0.000262
+0.15%
$227,955 $42,674
Mar 7, 4 AM $0.000261
-0.03%
$227,613 $42,381
Mar 7, 3 AM $0.000261
-0.15%
$227,692 $42,361
Mar 7, 2 AM $0.000262
+0.38%
$228,028 $42,477
Mar 7, 1 AM $0.000261
+0.51%
$227,169 $42,052
Mar 7, 12 AM $0.000261
-0.01%
$227,640 $41,249
Mar 6, 11 PM $0.000261
+0.13%
$227,660 $42,063
Mar 6, 10 PM $0.000261
+0.07%
$227,368 $43,091
Mar 6, 9 PM $0.000261
-0.12%
$227,204 $44,048
Mar 6, 8 PM $0.000261
-0.02%
$227,475 $45,001
Mar 6, 7 PM $0.000261
-0.01%
$227,488 $45,978
Mar 6, 6 PM $0.000261
+0.00%
$227,517 $46,725
Mar 6, 5 PM $0.000261
+0.09%
$227,470 $47,402
Mar 6, 4 PM $0.000261
+0.00%
$227,267 $48,253
Mar 6, 3 PM $0.000261
-0.15%
$227,146 $49,492
Mar 6, 2 PM $0.000261
+0.32%
$227,480 $51,105
Mar 6, 1 PM $0.00026
+0.08%
$226,765 $51,823
Mar 6, 12 PM $0.00026
-0.66%
$226,577 $51,585
Mar 6, 11 AM $0.000262
-0.18%
$228,089 $51,433
Mar 6, 10 AM $0.000262
+0.38%
$228,508 $51,023
Mar 6, 9 AM $0.000261
-0.12%
$227,653 $48,854
Mar 6, 8 AM $0.000262
-0.06%
$227,926 $47,554
Mar 6, 7 AM $0.000262
+0.21%
$228,179 $46,907
Mar 6, 6 AM $0.000261
+0.13%
$227,649 $47,187
Mar 6, 5 AM $0.000261
+0.07%
$227,425 $46,221
Mar 6, 4 AM $0.000261
-0.50%
$227,194 $45,905
Mar 6, 3 AM $0.000262
+0.00%
$228,329 $45,943
Mar 6, 2 AM $0.000262
-0.51%
$228,322 $45,843
Mar 6, 1 AM $0.000263
-0.02%
$229,493 $45,704
Mar 6, 12 AM $0.000264
+0.01%
$229,549 $46,006
Mar 5, 11 PM $0.000264
+0.04%
$229,529 $46,426
Mar 5, 10 PM $0.000264
-0.02%
$229,512 $46,583
Mar 5, 9 PM $0.000264
+0.10%
$229,558 $46,876
Mar 5, 8 PM $0.000263
-0.02%
$229,466 $47,345
Mar 5, 7 PM $0.000263
+0.01%
$229,446 $47,872
Mar 5, 6 PM $0.000263
+0.02%
$229,425 $48,233
Mar 5, 5 PM $0.000263
-0.02%
$229,244 $49,756
Mar 5, 4 PM $0.000263
+0.53%
$229,438 $50,185
Mar 5, 3 PM $0.000262
-0.21%
$228,084 $50,309
Mar 5, 2 PM $0.000262
+0.14%
$228,414 $50,016
Mar 5, 1 PM $0.000262
+0.23%
$228,106 $49,998
Mar 5, 12 PM $0.000261
-1.00%
$227,513 $49,716
Mar 5, 11 AM $0.000264
-0.17%
$229,801 $49,745
Mar 5, 10 AM $0.000264
+0.01%
$230,195 $49,941
Mar 5, 9 AM $0.000264
-0.52%
$230,175 $51,743