Sin City Historical Data

SIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000823
+0.00%
$ 688,122 $ 166,793
Nov 7, 6 AM $ 0.000824
+0.05%
$ 688,535 $ 164,305
Nov 7, 5 AM $ 0.000823
-0.01%
$ 688,183 $ 158,677
Nov 7, 4 AM $ 0.000823
-0.25%
$ 688,363 $ 151,241
Nov 7, 3 AM $ 0.000826
+0.10%
$ 690,107 $ 145,629
Nov 7, 2 AM $ 0.000825
+0.18%
$ 689,342 $ 141,239
Nov 7, 1 AM $ 0.000823
+0.06%
$ 688,076 $ 137,258
Nov 7, 12 AM $ 0.000823
+0.04%
$ 687,720 $ 134,563
Nov 6, 11 PM $ 0.000822
+0.01%
$ 687,448 $ 132,023
Nov 6, 10 PM $ 0.000823
-0.03%
$ 687,977 $ 133,863
Nov 6, 9 PM $ 0.000826
+0.91%
$ 690,602 $ 131,632
Nov 6, 8 PM $ 0.000819
-0.12%
$ 684,373 $ 130,115
Nov 6, 7 PM $ 0.00082
+0.08%
$ 685,184 $ 127,093
Nov 6, 6 PM $ 0.000819
+0.57%
$ 684,800 $ 122,043
Nov 6, 5 PM $ 0.000815
+0.20%
$ 681,055 $ 115,324
Nov 6, 4 PM $ 0.000813
-0.47%
$ 679,704 $ 108,086
Nov 6, 3 PM $ 0.000817
-0.07%
$ 682,807 $ 103,519
Nov 6, 2 PM $ 0.000816
-0.95%
$ 682,170 $ 101,455
Nov 6, 1 PM $ 0.000824
+0.49%
$ 688,723 $ 101,497
Nov 6, 12 PM $ 0.000821
-0.20%
$ 686,385 $ 105,024
Nov 6, 11 AM $ 0.000828
-0.31%
$ 692,495 $ 107,639
Nov 6, 10 AM $ 0.000831
-1.35%
$ 694,558 $ 111,472
Nov 6, 9 AM $ 0.000842
-0.16%
$ 704,119 $ 115,824
Nov 6, 8 AM $ 0.000844
+0.36%
$ 705,225 $ 117,324
Nov 6, 7 AM $ 0.000841
+0.52%
$ 702,623 $ 118,859
Nov 6, 6 AM $ 0.000836
-0.03%
$ 698,996 $ 119,355
Nov 6, 5 AM $ 0.000836
+0.05%
$ 698,914 $ 120,108
Nov 6, 4 AM $ 0.000836
-0.34%
$ 699,017 $ 119,885
Nov 6, 3 AM $ 0.000839
-0.41%
$ 701,554 $ 119,661
Nov 6, 2 AM $ 0.000843
-0.16%
$ 704,443 $ 117,868
Nov 6, 1 AM $ 0.000844
+0.04%
$ 705,861 $ 115,051
Nov 6, 12 AM $ 0.000844
-0.52%
$ 705,782 $ 111,158
Nov 5, 11 PM $ 0.000848
+2.21%
$ 708,945 $ 107,360
Nov 5, 10 PM $ 0.00083
-0.24%
$ 693,762 $ 99,439
Nov 5, 9 PM $ 0.000835
+2.06%
$ 697,937 $ 96,765
Nov 5, 8 PM $ 0.000818
-0.26%
$ 684,099 $ 93,305
Nov 5, 7 PM $ 0.00082
-0.69%
$ 685,584 $ 90,758
Nov 5, 6 PM $ 0.000825
-0.98%
$ 689,971 $ 91,910
Nov 5, 5 PM $ 0.000834
-0.33%
$ 697,050 $ 96,591
Nov 5, 4 PM $ 0.000836
+0.42%
$ 699,122 $ 101,373
Nov 5, 3 PM $ 0.000833
+0.93%
$ 696,572 $ 103,953
Nov 5, 2 PM $ 0.000825
-0.21%
$ 689,917 $ 105,095
Nov 5, 1 PM $ 0.000827
+0.24%
$ 690,997 $ 106,395
Nov 5, 12 PM $ 0.000824
-0.44%
$ 689,209 $ 103,805
Nov 5, 11 AM $ 0.000828
+0.13%
$ 692,270 $ 99,424
Nov 5, 10 AM $ 0.000827
+0.24%
$ 691,392 $ 96,238
Nov 5, 9 AM $ 0.000825
-0.40%
$ 689,546 $ 93,348
Nov 5, 8 AM $ 0.000828
+0.24%
$ 692,291 $ 93,509
Nov 5, 7 AM $ 0.000827
-0.14%
$ 691,088 $ 92,981
Nov 5, 6 AM $ 0.000828
+0.20%
$ 691,947 $ 93,808