Sin City Historical Data

SIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000828
+0.20%
$ 691,947 $ 93,808
Nov 5, 5 AM $ 0.000826
-0.19%
$ 690,400 $ 97,763
Nov 5, 4 AM $ 0.000827
+0.05%
$ 691,716 $ 100,141
Nov 5, 3 AM $ 0.000827
+0.15%
$ 691,683 $ 102,919
Nov 5, 2 AM $ 0.000826
+0.16%
$ 690,404 $ 106,118
Nov 5, 1 AM $ 0.000825
-0.06%
$ 689,686 $ 108,779
Nov 5, 12 AM $ 0.000826
+0.00%
$ 690,157 $ 110,196
Nov 4, 11 PM $ 0.000826
+0.87%
$ 690,233 $ 110,810
Nov 4, 10 PM $ 0.000819
-1.05%
$ 684,310 $ 113,827
Nov 4, 9 PM $ 0.000827
+0.13%
$ 691,571 $ 116,269
Nov 4, 8 PM $ 0.000827
-0.13%
$ 690,935 $ 122,402
Nov 4, 7 PM $ 0.000828
+1.17%
$ 691,818 $ 129,521
Nov 4, 6 PM $ 0.000819
-0.54%
$ 684,442 $ 133,150
Nov 4, 5 PM $ 0.000823
-1.77%
$ 687,824 $ 132,584
Nov 4, 4 PM $ 0.000838
-0.13%
$ 700,510 $ 132,363
Nov 4, 3 PM $ 0.000839
+0.07%
$ 701,378 $ 135,295
Nov 4, 2 PM $ 0.000838
-0.44%
$ 700,582 $ 138,323
Nov 4, 1 PM $ 0.000842
-0.51%
$ 703,759 $ 140,181
Nov 4, 12 PM $ 0.000846
+0.14%
$ 707,104 $ 142,603
Nov 4, 11 AM $ 0.000845
+0.06%
$ 706,215 $ 146,476
Nov 4, 10 AM $ 0.000844
-0.18%
$ 705,764 $ 146,750
Nov 4, 9 AM $ 0.000842
-0.01%
$ 704,059 $ 148,177
Nov 4, 8 AM $ 0.000842
+0.20%
$ 703,893 $ 148,192
Nov 4, 7 AM $ 0.000841
+0.28%
$ 702,716 $ 148,788
Nov 4, 6 AM $ 0.000838
-1.41%
$ 700,752 $ 148,429
Nov 4, 5 AM $ 0.00085
+0.35%
$ 710,793 $ 146,184
Nov 4, 4 AM $ 0.000847
-2.03%
$ 708,279 $ 143,365
Nov 4, 3 AM $ 0.000865
+0.05%
$ 723,023 $ 139,387
Nov 4, 2 AM $ 0.000864
-0.44%
$ 722,406 $ 136,232
Nov 4, 1 AM $ 0.000868
-0.16%
$ 725,569 $ 134,967
Nov 4, 12 AM $ 0.000869
+0.29%
$ 726,713 $ 134,507
Nov 3, 11 PM $ 0.000867
+0.65%
$ 724,597 $ 133,416
Nov 3, 10 PM $ 0.00086
-0.08%
$ 719,278 $ 131,327
Nov 3, 9 PM $ 0.000861
+0.11%
$ 719,731 $ 129,211
Nov 3, 8 PM $ 0.00086
+0.01%
$ 718,844 $ 125,765
Nov 3, 7 PM $ 0.00086
+0.14%
$ 718,814 $ 123,313
Nov 3, 6 PM $ 0.000858
+0.11%
$ 717,551 $ 124,140
Nov 3, 5 PM $ 0.000858
-1.28%
$ 717,035 $ 125,987
Nov 3, 4 PM $ 0.000874
-0.79%
$ 730,892 $ 129,056
Nov 3, 3 PM $ 0.000881
-1.64%
$ 736,562 $ 128,781
Nov 3, 2 PM $ 0.000895
-0.51%
$ 748,574 $ 129,730
Nov 3, 1 PM $ 0.0009
+0.15%
$ 752,528 $ 132,082
Nov 3, 12 PM $ 0.000899
+0.04%
$ 751,419 $ 134,364
Nov 3, 11 AM $ 0.000899
-0.48%
$ 751,893 $ 135,377
Nov 3, 10 AM $ 0.000904
+0.21%
$ 755,769 $ 138,638
Nov 3, 9 AM $ 0.000902
-0.21%
$ 754,417 $ 140,567
Nov 3, 8 AM $ 0.000903
-0.67%
$ 755,238 $ 143,731
Nov 3, 7 AM $ 0.000909
+0.14%
$ 759,804 $ 144,805
Nov 3, 6 AM $ 0.000908
-0.92%
$ 758,738 $ 144,709
Nov 3, 5 AM $ 0.000917
+0.34%
$ 767,205 $ 143,368