Sin City Historical Data

SIN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $0.000266
-0.44%
$231,376 $53,611
Mar 5, 7 AM $0.000267
+1.44%
$232,391 $53,556
Mar 5, 6 AM $0.000263
-0.24%
$229,094 $53,431
Mar 5, 5 AM $0.000264
-0.30%
$229,584 $53,485
Mar 5, 4 AM $0.000264
-1.64%
$230,264 $53,556
Mar 5, 3 AM $0.000269
-0.03%
$234,106 $54,961
Mar 5, 2 AM $0.000269
-0.10%
$234,187 $54,858
Mar 5, 1 AM $0.000269
+0.07%
$234,415 $55,050
Mar 5, 12 AM $0.000269
+0.18%
$234,252 $53,616
Mar 4, 11 PM $0.000268
-0.10%
$233,827 $51,865
Mar 4, 10 PM $0.000269
-0.09%
$233,949 $50,249
Mar 4, 9 PM $0.000269
+0.00%
$234,153 $48,459
Mar 4, 8 PM $0.000269
+0.29%
$234,145 $46,547
Mar 4, 7 PM $0.000268
+1.10%
$233,471 $44,647
Mar 4, 6 PM $0.000265
-9.36%
$230,927 $43,065
Mar 4, 5 PM $0.000293
-0.70%
$254,785 $39,882
Mar 4, 4 PM $0.000295
+0.43%
$-- $37,335
Mar 4, 1 PM $0.000291
-0.14%
$253,784 $31,618
Mar 4, 12 PM $0.000292
-0.04%
$253,972 $31,258
Mar 4, 11 AM $0.000292
+0.15%
$254,193 $29,514
Mar 4, 9 AM $0.000278
+0.86%
$242,310 $24,385
Mar 4, 8 AM $0.000275
+0.13%
$239,822 $23,496
Mar 4, 7 AM $0.000275
+0.22%
$239,497 $21,983
Mar 4, 6 AM $0.000274
-0.11%
$238,978 $19,901
Mar 4, 5 AM $0.000275
-0.12%
$239,234 $18,131
Mar 4, 4 AM $0.000275
+0.06%
$239,452 $16,431
Mar 4, 3 AM $0.000274
+0.57%
$238,995 $14,473
Mar 4, 2 AM $0.000273
+3.35%
$237,456 $14,195
Mar 4, 1 AM $0.000264
+0.27%
$229,756 $12,316
Mar 4, 12 AM $0.000263
+0.15%
$229,133 $12,688
Mar 3, 11 PM $0.000263
-0.07%
$228,785 $13,421
Mar 3, 10 PM $0.000263
+0.13%
$228,950 $13,926
Mar 3, 9 PM $0.000263
+0.11%
$228,659 $14,236
Mar 3, 8 PM $0.000262
+0.00%
$228,409 $14,366
Mar 3, 7 PM $0.000262
-0.12%
$228,414 $14,455
Mar 3, 6 PM $0.000263
-0.06%
$228,690 $14,393
Mar 3, 5 PM $0.000263
+0.07%
$228,827 $14,507
Mar 3, 4 PM $0.000263
+0.21%
$228,660 $14,604
Mar 3, 3 PM $0.000262
-0.15%
$228,188 $15,052
Mar 3, 2 PM $0.000262
-0.34%
$228,537 $15,346
Mar 3, 1 PM $0.000263
-0.01%
$229,317 $15,293
Mar 3, 12 PM $0.000263
-0.11%
$229,361 $15,272
Mar 3, 11 AM $0.000264
+0.20%
$229,623 $15,091
Mar 3, 10 AM $0.000263
-0.03%
$229,158 $14,993
Mar 3, 9 AM $0.000263
-0.04%
$229,216 $14,003
Mar 3, 8 AM $0.000263
+0.17%
$229,307 $13,979
Mar 3, 7 AM $0.000263
-0.09%
$228,928 $14,103
Mar 3, 6 AM $0.000263
-0.13%
$229,124 $13,961
Mar 3, 5 AM $0.000263
+0.33%
$229,425 $13,828
Mar 3, 4 AM $0.000263
+0.78%
$228,669 $15,441