Sin City Historical Data

SIN Page 85
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $0.000263
+0.78%
$228,669 $15,441
Mar 3, 3 AM $0.000261
+3.29%
$226,897 $16,861
Mar 3, 2 AM $0.000252
+3.41%
$219,669 $19,130
Mar 3, 1 AM $0.000244
+0.73%
$212,423 $21,086
Mar 3, 12 AM $0.000242
+0.06%
$210,889 $21,964
Mar 2, 11 PM $0.000242
+0.12%
$210,770 $22,945
Mar 2, 10 PM $0.000242
-0.92%
$210,343 $24,068
Mar 2, 9 PM $0.000244
-0.04%
$212,286 $25,497
Mar 2, 8 PM $0.000244
+1.12%
$212,366 $26,617
Mar 2, 7 PM $0.000241
-0.20%
$210,021 $27,054
Mar 2, 6 PM $0.000241
+0.04%
$210,264 $27,929
Mar 2, 5 PM $0.000241
+1.77%
$210,189 $29,488
Mar 2, 4 PM $0.000237
-1.57%
$206,525 $30,590
Mar 2, 3 PM $0.000241
-0.20%
$209,820 $29,595
Mar 2, 2 PM $0.000241
+1.03%
$210,246 $29,147
Mar 2, 1 PM $0.000239
+0.06%
$208,106 $29,609
Mar 2, 12 PM $0.000239
-0.01%
$207,986 $31,155
Mar 2, 11 AM $0.000239
+0.05%
$207,998 $32,941
Mar 2, 10 AM $0.000239
-0.01%
$207,892 $34,503
Mar 2, 9 AM $0.000239
+0.00%
$207,907 $36,427
Mar 2, 8 AM $0.000239
-0.01%
$207,912 $38,443
Mar 2, 7 AM $0.000239
-0.05%
$207,930 $40,306
Mar 2, 6 AM $0.000239
+0.32%
$208,039 $42,139
Mar 2, 5 AM $0.000238
-0.30%
$207,377 $44,170
Mar 2, 4 AM $0.000239
+0.46%
$208,006 $44,524
Mar 2, 3 AM $0.000238
-1.36%
$207,056 $44,597
Mar 2, 2 AM $0.000241
+2.69%
$209,968 $45,983
Mar 2, 1 AM $0.000235
-0.07%
$204,329 $45,359
Mar 2, 12 AM $0.000235
+0.12%
$204,572 $45,453
Mar 1, 11 PM $0.000235
-0.03%
$204,433 $45,500
Mar 1, 10 PM $0.000235
+0.08%
$204,489 $45,697
Mar 1, 9 PM $0.000235
+0.10%
$204,327 $45,877
Mar 1, 8 PM $0.000234
-1.03%
$204,131 $61,695
Mar 1, 7 PM $0.000237
+1.19%
$206,265 $63,090
Mar 1, 6 PM $0.000234
+0.08%
$203,835 $63,969
Mar 1, 5 PM $0.000234
+0.25%
$203,810 $64,142
Mar 1, 4 PM $0.000233
-0.79%
$203,311 $64,615
Mar 1, 3 PM $0.000235
+0.04%
$204,929 $65,957
Mar 1, 2 PM $0.000235
+1.02%
$204,855 $67,887
Mar 1, 1 PM $0.000233
-0.08%
$202,778 $69,118
Mar 1, 12 PM $0.000233
-1.22%
$202,715 $69,551
Mar 1, 11 AM $0.000236
+0.07%
$205,434 $69,573
Mar 1, 10 AM $0.000236
+0.04%
$205,282 $69,809
Mar 1, 9 AM $0.000236
-0.91%
$205,201 $69,744
Mar 1, 8 AM $0.000238
+1.52%
$207,319 $69,692
Mar 1, 7 AM $0.000234
-0.39%
$203,997 $69,474
Mar 1, 6 AM $0.000235
-6.75%
$204,805 $69,528
Mar 1, 5 AM $0.000252
-1.94%
$219,636 $69,214
Mar 1, 4 AM $0.000257
-1.84%
$223,980 $68,961
Mar 1, 3 AM $0.000262
+0.29%
$228,168 $70,120