Sin City Historical Data

SIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000917
+0.34%
$ 767,205 $ 143,368
Nov 3, 4 AM $ 0.000914
+0.02%
$ 764,413 $ 145,154
Nov 3, 3 AM $ 0.000915
-0.41%
$ 764,617 $ 149,297
Nov 3, 2 AM $ 0.000918
+0.69%
$ 767,648 $ 155,527
Nov 3, 1 AM $ 0.000912
-0.16%
$ 762,366 $ 159,644
Nov 3, 12 AM $ 0.000913
+0.21%
$ 762,828 $ 164,420
Nov 2, 11 PM $ 0.000912
-0.20%
$ 762,716 $ 169,123
Nov 2, 10 PM $ 0.000914
-0.05%
$ 763,884 $ 175,450
Nov 2, 9 PM $ 0.000914
-0.15%
$ 764,238 $ 180,692
Nov 2, 8 PM $ 0.000917
+0.19%
$ 766,173 $ 184,886
Nov 2, 7 PM $ 0.000915
-0.02%
$ 764,631 $ 187,147
Nov 2, 6 PM $ 0.000916
+0.09%
$ 765,778 $ 186,424
Nov 2, 5 PM $ 0.000915
-0.10%
$ 765,062 $ 185,577
Nov 2, 4 PM $ 0.000916
+0.08%
$ 765,825 $ 181,715
Nov 2, 3 PM $ 0.000916
+0.28%
$ 765,622 $ 181,904
Nov 2, 2 PM $ 0.000914
-0.06%
$ 763,716 $ 182,704
Nov 2, 1 PM $ 0.000914
+0.06%
$ 764,172 $ 180,137
Nov 2, 12 PM $ 0.000913
-0.39%
$ 763,123 $ 178,425
Nov 2, 11 AM $ 0.000915
+0.55%
$ 765,286 $ 177,050
Nov 2, 10 AM $ 0.00091
-0.35%
$ 765,600 $ 175,284
Nov 2, 9 AM $ 0.000914
-0.28%
$ 764,038 $ 171,962
Nov 2, 8 AM $ 0.000916
+0.23%
$ 766,078 $ 166,505
Nov 2, 7 AM $ 0.000915
-0.12%
$ 764,640 $ 162,359
Nov 2, 6 AM $ 0.000916
-0.07%
$ 765,372 $ 160,682
Nov 2, 5 AM $ 0.000916
+0.26%
$ 765,939 $ 159,384
Nov 2, 4 AM $ 0.000914
-0.13%
$ 763,958 $ 156,975
Nov 2, 3 AM $ 0.000915
+0.17%
$ 764,986 $ 153,288
Nov 2, 2 AM $ 0.000914
+0.35%
$ 763,656 $ 147,227
Nov 2, 1 AM $ 0.000911
-0.27%
$ 761,326 $ 141,583
Nov 2, 12 AM $ 0.000914
-0.26%
$ 763,685 $ 135,537
Nov 1, 11 PM $ 0.000916
+0.21%
$ 765,725 $ 130,187
Nov 1, 10 PM $ 0.000914
-0.64%
$ 764,303 $ 123,308
Nov 1, 9 PM $ 0.00092
+0.77%
$ 769,330 $ 115,569
Nov 1, 8 PM $ 0.000913
-0.84%
$ 763,323 $ 107,797
Nov 1, 7 PM $ 0.000921
+0.62%
$ 769,756 $ 101,067
Nov 1, 6 PM $ 0.000916
+0.08%
$ 765,367 $ 95,023
Nov 1, 5 PM $ 0.000915
+0.08%
$ 765,193 $ 90,525
Nov 1, 4 PM $ 0.000914
-0.09%
$ 764,215 $ 86,930
Nov 1, 3 PM $ 0.000915
+0.12%
$ 765,015 $ 80,917
Nov 1, 2 PM $ 0.000915
+0.13%
$ 764,694 $ 74,604
Nov 1, 1 PM $ 0.000914
-0.68%
$ 763,713 $ 72,070
Nov 1, 12 PM $ 0.00092
+0.31%
$ 768,975 $ 67,937
Nov 1, 11 AM $ 0.000917
-0.02%
$ 766,871 $ 64,328
Nov 1, 10 AM $ 0.000917
-0.36%
$ 766,867 $ 61,563
Nov 1, 9 AM $ 0.000921
+0.26%
$ 769,669 $ 62,062
Nov 1, 8 AM $ 0.000918
+0.00%
$ 767,655 $ 64,278
Nov 1, 7 AM $ 0.000918
+0.04%
$ 767,632 $ 68,609
Nov 1, 6 AM $ 0.000918
+0.38%
$ 767,584 $ 75,202
Nov 1, 5 AM $ 0.000915
-0.24%
$ 764,649 $ 80,460
Nov 1, 4 AM $ 0.000918
-0.01%
$ 767,366 $ 87,207