Sin City Historical Data

SIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000918
-0.01%
$ 767,366 $ 87,207
Nov 1, 3 AM $ 0.000918
+0.28%
$ 767,417 $ 94,054
Nov 1, 2 AM $ 0.000915
+0.14%
$ 765,241 $ 101,762
Nov 1, 1 AM $ 0.000915
+0.21%
$ 765,024 $ 106,571
Nov 1, 12 AM $ 0.000913
-0.24%
$ 763,448 $ 112,594
Oct 31, 11 PM $ 0.000915
+0.36%
$ 765,296 $ 118,189
Oct 31, 10 PM $ 0.000912
-0.21%
$ 762,306 $ 121,902
Oct 31, 9 PM $ 0.000914
-0.09%
$ 763,875 $ 126,481
Oct 31, 8 PM $ 0.000915
-0.32%
$ 764,717 $ 129,362
Oct 31, 7 PM $ 0.000918
+0.48%
$ 767,190 $ 131,473
Oct 31, 6 PM $ 0.000914
-0.34%
$ 764,401 $ 135,444
Oct 31, 5 PM $ 0.000917
+0.47%
$ 766,953 $ 138,333
Oct 31, 4 PM $ 0.000913
-0.98%
$ 763,148 $ 140,367
Oct 31, 3 PM $ 0.000921
+0.45%
$ 770,300 $ 140,843
Oct 31, 2 PM $ 0.000917
+0.22%
$ 766,854 $ 140,465
Oct 31, 1 PM $ 0.000915
+0.05%
$ 765,173 $ 138,793
Oct 31, 12 PM $ 0.000914
-0.05%
$ 764,129 $ 137,229
Oct 31, 11 AM $ 0.000915
+0.08%
$ 765,244 $ 135,951
Oct 31, 10 AM $ 0.000915
-0.07%
$ 764,606 $ 135,656
Oct 31, 9 AM $ 0.000915
-0.02%
$ 764,738 $ 134,954
Oct 31, 8 AM $ 0.000915
+0.07%
$ 764,892 $ 134,941
Oct 31, 7 AM $ 0.000915
-0.05%
$ 764,740 $ 134,812
Oct 31, 6 AM $ 0.000914
+0.02%
$ 764,121 $ 131,337
Oct 31, 5 AM $ 0.000913
-0.03%
$ 763,616 $ 129,173
Oct 31, 4 AM $ 0.000914
-0.11%
$ 764,312 $ 124,271
Oct 31, 3 AM $ 0.000915
+0.03%
$ 765,169 $ 119,633
Oct 31, 2 AM $ 0.000915
+0.06%
$ 764,849 $ 115,624
Oct 31, 1 AM $ 0.000913
-0.12%
$ 763,545 $ 114,466
Oct 31, 12 AM $ 0.000915
-0.09%
$ 764,489 $ 111,588
Oct 30, 11 PM $ 0.000915
-0.11%
$ 765,293 $ 109,256
Oct 30, 10 PM $ 0.000918
+0.11%
$ 767,545 $ 109,688
Oct 30, 9 PM $ 0.000917
-0.05%
$ 766,828 $ 110,751
Oct 30, 8 PM $ 0.000918
+0.18%
$ 767,032 $ 114,020
Oct 30, 7 PM $ 0.000917
+1.22%
$ 766,225 $ 118,657
Oct 30, 6 PM $ 0.000906
+0.16%
$ 757,003 $ 120,408
Oct 30, 5 PM $ 0.000906
+0.04%
$ 756,963 $ 121,401
Oct 30, 4 PM $ 0.000905
+0.09%
$ 756,418 $ 122,920
Oct 30, 3 PM $ 0.000904
-0.15%
$ 755,873 $ 126,428
Oct 30, 2 PM $ 0.000905
-0.49%
$ 756,419 $ 127,877
Oct 30, 1 PM $ 0.000909
+0.40%
$ 759,995 $ 129,061
Oct 30, 12 PM $ 0.000904
-0.65%
$ 755,950 $ 128,645
Oct 30, 11 AM $ 0.00091
-0.13%
$ 760,889 $ 127,427
Oct 30, 10 AM $ 0.000913
+0.57%
$ 762,825 $ 125,058
Oct 30, 9 AM $ 0.000907
+0.09%
$ 758,492 $ 121,958
Oct 30, 9 AM $ 0.000907
+0.09%
$ 758,492 $ 121,958
Oct 30, 8 AM $ 0.000911
-0.63%
$ 761,822 $ 118,711
Oct 30, 8 AM $ 0.000911
-0.63%
$ 761,822 $ 118,711
Oct 30, 7 AM $ 0.000916
+0.35%
$ 766,038 $ 114,427
Oct 30, 7 AM $ 0.000916
+0.35%
$ 766,038 $ 114,427
Oct 30, 6 AM $ 0.000915
-0.34%
$ 764,484 $ 110,782