Sin City Historical Data

SIN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.000262
+0.29%
$228,168 $70,120
Mar 1, 2 AM $0.000261
+0.28%
$227,504 $70,179
Mar 1, 1 AM $0.00026
-0.53%
$226,878 $70,044
Mar 1, 12 AM $0.000262
-0.45%
$228,089 $69,981
Feb 28, 11 PM $0.000263
-0.07%
$229,120 $69,744
Feb 28, 10 PM $0.000263
+0.83%
$229,282 $69,200
Feb 28, 9 PM $0.000261
-1.29%
$227,406 $69,114
Feb 28, 8 PM $0.000265
-0.01%
$230,385 $54,017
Feb 28, 7 PM $0.000265
-0.06%
$230,400 $53,945
Feb 28, 6 PM $0.000265
-0.15%
$230,538 $54,269
Feb 28, 5 PM $0.000265
+0.17%
$230,834 $54,091
Feb 28, 4 PM $0.000265
-0.13%
$230,437 $53,810
Feb 28, 3 PM $0.000265
-0.07%
$230,739 $53,216
Feb 28, 2 PM $0.000265
-0.32%
$230,778 $52,695
Feb 28, 1 PM $0.000266
-1.51%
$231,475 $51,746
Feb 28, 12 PM $0.00027
+0.16%
$235,095 $51,033
Feb 28, 11 AM $0.00027
-0.07%
$234,854 $50,420
Feb 28, 10 AM $0.00027
+0.08%
$235,223 $49,969
Feb 28, 9 AM $0.00027
+0.06%
$235,179 $49,708
Feb 28, 8 AM $0.00027
+0.01%
$235,165 $48,970
Feb 28, 7 AM $0.00027
-0.22%
$235,144 $47,706
Feb 28, 6 AM $0.00027
-2.86%
$235,533 $47,391
Feb 28, 5 AM $0.000278
-1.65%
$242,326 $46,880
Feb 28, 4 AM $0.000283
-1.18%
$246,245 $46,893
Feb 28, 3 AM $0.000286
-0.04%
$249,192 $46,195
Feb 28, 2 AM $0.000286
+0.02%
$249,287 $45,701
Feb 28, 1 AM $0.000286
+0.01%
$249,226 $47,987
Feb 28, 12 AM $0.000286
-0.51%
$249,199 $46,857
Feb 27, 11 PM $0.000288
-0.14%
$250,486 $45,519
Feb 27, 10 PM $0.000288
-1.75%
$250,850 $43,976
Feb 27, 9 PM $0.000293
+0.72%
$255,185 $42,086
Feb 27, 8 PM $0.000291
+4.43%
$253,368 $40,842
Feb 27, 7 PM $0.000278
+0.15%
$242,360 $38,894
Feb 27, 6 PM $0.000278
-0.08%
$242,002 $36,731
Feb 27, 5 PM $0.000278
+0.78%
$242,195 $35,057
Feb 27, 4 PM $0.000276
+0.14%
$240,310 $33,892
Feb 27, 3 PM $0.000276
-0.80%
$239,979 $32,607
Feb 27, 2 PM $0.000278
+0.53%
$241,902 $31,357
Feb 27, 1 PM $0.000276
+0.00%
$240,637 $30,131
Feb 27, 12 PM $0.000276
-0.46%
$240,632 $28,933
Feb 27, 11 AM $0.000278
-0.56%
$241,748 $27,890
Feb 27, 10 AM $0.000279
-2.83%
$243,316 $26,518
Feb 27, 9 AM $0.000287
-0.10%
$250,394 $23,039
Feb 27, 8 AM $0.000288
+0.05%
$250,655 $22,058
Feb 27, 7 AM $0.000288
+0.04%
$250,528 $22,247
Feb 27, 6 AM $0.000288
-0.08%
$250,438 $22,387
Feb 27, 5 AM $0.000288
+0.03%
$250,648 $22,665
Feb 27, 4 AM $0.000288
+0.02%
$250,612 $22,621
Feb 27, 3 AM $0.000288
-0.13%
$250,561 $23,405
Feb 27, 2 AM $0.000288
+1.96%
$250,923 $22,110