Sin City Historical Data

SIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000916
+0.35%
$ 766,038 $ 114,427
Oct 30, 6 AM $ 0.000915
-0.34%
$ 764,484 $ 110,782
Oct 30, 6 AM $ 0.000915
-0.34%
$ 764,484 $ 110,782
Oct 30, 5 AM $ 0.000917
+1.13%
$ 766,369 $ 108,759
Oct 30, 5 AM $ 0.000917
+1.13%
$ 766,369 $ 108,759
Oct 30, 4 AM $ 0.000906
-0.11%
$ 757,788 $ 106,478
Oct 30, 4 AM $ 0.000906
-0.11%
$ 757,788 $ 106,478
Oct 30, 3 AM $ 0.000908
-0.27%
$ 758,639 $ 104,475
Oct 30, 3 AM $ 0.000908
-0.27%
$ 758,639 $ 104,475
Oct 30, 2 AM $ 0.000911
+0.37%
$ 761,278 $ 100,651
Oct 30, 2 AM $ 0.000911
+0.37%
$ 761,278 $ 100,651
Oct 30, 1 AM $ 0.000907
-0.21%
$ 758,468 $ 97,736
Oct 30, 1 AM $ 0.000907
-0.21%
$ 758,468 $ 97,736
Oct 30, 12 AM $ 0.000909
-0.59%
$ 760,077 $ 95,402
Oct 30, 12 AM $ 0.000909
-0.59%
$ 760,077 $ 95,402
Oct 29, 11 PM $ 0.000915
-0.13%
$ 765,174 $ 92,309
Oct 29, 11 PM $ 0.000915
-0.13%
$ 765,174 $ 92,309
Oct 29, 10 PM $ 0.000915
+0.16%
$ 765,062 $ 87,801
Oct 29, 10 PM $ 0.000915
+0.16%
$ 765,062 $ 87,801
Oct 29, 9 PM $ 0.000914
-0.29%
$ 763,648 $ 82,651
Oct 29, 9 PM $ 0.000914
-0.29%
$ 763,648 $ 82,651
Oct 29, 8 PM $ 0.000914
-0.06%
$ 765,121 $ 77,069
Oct 29, 8 PM $ 0.000914
-0.06%
$ 765,121 $ 77,069
Oct 29, 7 PM $ 0.000915
-0.33%
$ 765,209 $ 80,047
Oct 29, 7 PM $ 0.000915
-0.33%
$ 765,209 $ 80,047
Oct 29, 6 PM $ 0.000918
-0.92%
$ 767,408 $ 86,616
Oct 29, 6 PM $ 0.000918
-0.92%
$ 767,408 $ 86,616
Oct 29, 5 PM $ 0.000928
+0.17%
$ 775,728 $ 81,323
Oct 29, 5 PM $ 0.000928
+0.17%
$ 775,728 $ 81,323
Oct 29, 4 PM $ 0.000926
+0.34%
$ 774,220 $ 77,106
Oct 29, 4 PM $ 0.000926
+0.34%
$ 774,220 $ 77,106
Oct 29, 3 PM $ 0.000924
-0.25%
$ 772,304 $ 72,811
Oct 29, 3 PM $ 0.000924
-0.25%
$ 772,304 $ 72,811
Oct 29, 2 PM $ 0.000927
-0.17%
$ 774,509 $ 70,444
Oct 29, 2 PM $ 0.000927
-0.17%
$ 774,509 $ 70,444
Oct 29, 1 PM $ 0.000932
+0.53%
$ 778,709 $ 68,532
Oct 29, 1 PM $ 0.000932
+0.53%
$ 778,709 $ 68,532
Oct 29, 12 PM $ 0.000927
+0.00%
$ 775,359 $ 69,999
Oct 29, 12 PM $ 0.000927
+0.00%
$ 775,359 $ 69,999
Oct 29, 11 AM $ 0.000928
+0.19%
$ 775,376 $ 70,399
Oct 29, 11 AM $ 0.000928
+0.19%
$ 775,376 $ 70,399
Oct 29, 10 AM $ 0.000928
-0.46%
$ 774,663 $ 70,947
Oct 29, 10 AM $ 0.000928
-0.46%
$ 774,663 $ 70,947
Oct 29, 9 AM $ 0.000931
+0.45%
$ 778,226 $ 70,815
Oct 29, 9 AM $ 0.000931
+0.45%
$ 778,226 $ 70,815
Oct 29, 8 AM $ 0.000927
-0.26%
$ 775,430 $ 69,419
Oct 29, 8 AM $ 0.000927
-0.26%
$ 775,430 $ 69,419
Oct 29, 7 AM $ 0.00093
+0.34%
$ 777,323 $ 70,817
Oct 29, 7 AM $ 0.00093
+0.34%
$ 777,323 $ 70,817
Oct 29, 6 AM $ 0.000931
+0.89%
$ 773,985 $ 70,682