Sin City Historical Data

SIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.000288
+1.96%
$250,923 $22,110
Feb 27, 1 AM $0.000283
-0.62%
$246,095 $22,569
Feb 27, 12 AM $0.000284
-4.31%
$247,619 $23,832
Feb 26, 11 PM $0.000297
+0.01%
$258,779 $25,417
Feb 26, 10 PM $0.000297
-0.59%
$258,761 $27,205
Feb 26, 9 PM $0.000299
+0.84%
$260,285 $29,081
Feb 26, 8 PM $0.000296
-0.61%
$258,118 $30,138
Feb 26, 7 PM $0.000298
-1.34%
$259,699 $31,853
Feb 26, 6 PM $0.000302
+0.04%
$263,229 $33,853
Feb 26, 5 PM $0.000302
-1.47%
$263,120 $35,854
Feb 26, 4 PM $0.000307
-0.38%
$267,047 $37,151
Feb 26, 3 PM $0.000308
-1.83%
$268,056 $39,281
Feb 26, 2 PM $0.000314
-0.08%
$273,057 $39,170
Feb 26, 1 PM $0.000314
-0.08%
$273,288 $39,470
Feb 26, 12 PM $0.000314
+0.00%
$273,509 $40,554
Feb 26, 11 AM $0.000314
-0.04%
$273,499 $40,411
Feb 26, 10 AM $0.000314
-0.24%
$273,616 $40,395
Feb 26, 9 AM $0.000315
-0.05%
$274,265 $40,453
Feb 26, 8 AM $0.000315
-2.80%
$274,412 $39,608
Feb 26, 7 AM $0.000324
+0.78%
$282,320 $38,221
Feb 26, 6 AM $0.000322
-0.20%
$280,316 $36,610
Feb 26, 5 AM $0.000322
+0.19%
$280,681 $34,837
Feb 26, 4 AM $0.000322
-2.23%
$280,087 $33,045
Feb 26, 3 AM $0.000329
+0.53%
$286,488 $32,896
Feb 26, 2 AM $0.000327
+2.10%
$284,974 $32,797
Feb 26, 1 AM $0.00032
+1.49%
$279,101 $30,734
Feb 26, 12 AM $0.000316
-0.10%
$275,046 $28,950
Feb 25, 11 PM $0.000316
+0.28%
$275,239 $27,778
Feb 25, 10 PM $0.000315
-0.06%
$274,458 $26,521
Feb 25, 9 PM $0.000315
+0.20%
$274,633 $24,947
Feb 25, 8 PM $0.000315
-2.48%
$274,076 $23,961
Feb 25, 7 PM $0.000323
+1.56%
$281,064 $23,729
Feb 25, 6 PM $0.000318
-1.15%
$276,751 $22,596
Feb 25, 5 PM $0.000321
+0.31%
$279,971 $23,073
Feb 25, 4 PM $0.00032
+2.10%
$279,098 $23,519
Feb 25, 3 PM $0.000314
-0.97%
$273,354 $25,160
Feb 25, 2 PM $0.000317
-0.59%
$276,135 $27,086
Feb 25, 1 PM $0.000319
-5.50%
$277,687 $29,556
Feb 25, 12 PM $0.000337
-1.93%
$293,849 $34,931
Feb 25, 11 AM $0.000344
-0.42%
$299,927 $115,820
Feb 25, 10 AM $0.000345
-0.07%
$300,898 $119,978
Feb 25, 9 AM $0.000346
-0.10%
$301,119 $126,931
Feb 25, 8 AM $0.000346
+0.73%
$301,405 $128,784
Feb 25, 7 AM $0.000344
-1.81%
$299,234 $130,598
Feb 25, 6 AM $0.00035
-0.09%
$304,753 $132,006
Feb 25, 5 AM $0.00035
+0.08%
$305,034 $133,870
Feb 25, 4 AM $0.00035
+0.00%
$304,777 $135,832
Feb 25, 3 AM $0.00035
+0.10%
$304,783 $137,133
Feb 25, 2 AM $0.00035
-0.02%
$304,696 $137,197
Feb 25, 1 AM $0.00035
+2.80%
$304,771 $137,006