Sin City Historical Data

SIN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00035
+2.80%
$304,771 $137,006
Feb 25, 12 AM $0.00034
-0.66%
$296,132 $136,587
Feb 24, 11 PM $0.000342
-0.74%
$298,109 $170,108
Feb 24, 10 PM $0.000345
+2.47%
$300,317 $169,545
Feb 24, 9 PM $0.000337
-2.19%
$293,087 $169,267
Feb 24, 8 PM $0.000344
+5.34%
$299,680 $168,439
Feb 24, 7 PM $0.000331
+2.24%
$288,066 $166,131
Feb 24, 6 PM $0.000323
+2.76%
$281,751 $164,198
Feb 24, 12 PM $0.000541
+3.43%
$470,836 $90,626
Feb 24, 11 AM $0.000523
+24.77%
$455,242 $43,364
Feb 24, 10 AM $0.000419
+8.12%
$364,981 $38,991
Feb 24, 9 AM $0.000386
+5.11%
$336,232 $33,020
Feb 24, 8 AM $0.000367
-0.91%
$319,896 $32,741
Feb 24, 7 AM $0.000371
-0.60%
$322,827 $32,697
Feb 24, 6 AM $0.000373
-0.03%
$324,790 $32,750
Feb 24, 5 AM $0.000373
-0.03%
$324,878 $33,112
Feb 24, 4 AM $0.000373
+0.63%
$325,100 $32,820
Feb 24, 3 AM $0.000371
-0.44%
$323,072 $33,731
Feb 24, 2 AM $0.000373
-0.01%
$324,467 $35,526
Feb 24, 1 AM $0.000373
+0.27%
$324,500 $37,504
Feb 24, 12 AM $0.000372
-0.01%
$323,625 $37,967
Feb 23, 11 PM $0.000372
-0.13%
$323,633 $38,410
Feb 23, 10 PM $0.000372
+0.38%
$324,050 $38,540
Feb 23, 9 PM $0.000371
-0.12%
$322,811 $38,665
Feb 23, 8 PM $0.000371
+0.74%
$323,183 $38,685
Feb 23, 7 PM $0.000369
-0.27%
$321,789 $38,912
Feb 23, 6 PM $0.00037
-6.65%
$322,671 $38,996
Feb 23, 5 PM $0.000397
-0.41%
$345,667 $38,802
Feb 23, 4 PM $0.000399
-0.59%
$347,261 $39,028
Feb 23, 3 PM $0.000401
-0.55%
$349,312 $39,305
Feb 23, 2 PM $0.000403
-0.35%
$350,986 $38,414
Feb 23, 1 PM $0.000404
+0.07%
$352,225 $37,081
Feb 23, 12 PM $0.000404
+0.11%
$351,967 $35,746
Feb 23, 11 AM $0.000404
-0.04%
$351,570 $34,300
Feb 23, 10 AM $0.000404
+0.37%
$351,715 $32,939
Feb 23, 9 AM $0.000404
+0.14%
$351,800 $32,902
Feb 23, 8 AM $0.000403
+0.00%
$351,315 $32,627
Feb 23, 7 AM $0.000403
+0.00%
$351,310 $32,536
Feb 23, 6 AM $0.000404
+0.47%
$351,614 $32,418
Feb 23, 5 AM $0.000402
+0.08%
$349,982 $29,600
Feb 23, 4 AM $0.000402
+0.17%
$349,697 $27,969
Feb 23, 3 AM $0.000401
-0.85%
$349,111 $26,187
Feb 23, 2 AM $0.000404
-1.53%
$352,110 $24,401
Feb 23, 1 AM $0.000411
-0.62%
$357,567 $22,356
Feb 23, 12 AM $0.000413
+0.30%
$359,802 $21,735
Feb 22, 11 PM $0.000411
-0.05%
$358,344 $21,343
Feb 22, 10 PM $0.000412
+0.03%
$358,959 $21,279
Feb 22, 9 PM $0.000412
-0.04%
$358,753 $21,239
Feb 22, 8 PM $0.000412
+0.07%
$358,888 $20,884
Feb 22, 7 PM $0.000412
+0.10%
$358,645 $20,694