Sin City Historical Data

SIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000309
-0.06%
$ 264,969 $ 66,687
Dec 28, 10 AM $ 0.00031
-0.06%
$ 264,992 $ 66,268
Dec 28, 9 AM $ 0.00031
+1.44%
$ 265,158 $ 66,654
Dec 28, 8 AM $ 0.000305
-0.81%
$ 261,383 $ 66,876
Dec 28, 7 AM $ 0.000308
+0.00%
$ 263,448 $ 67,655
Dec 28, 6 AM $ 0.000308
+0.10%
$ 263,526 $ 68,244
Dec 28, 5 AM $ 0.000308
-0.04%
$ 263,264 $ 68,539
Dec 28, 4 AM $ 0.000308
-0.25%
$ 263,342 $ 68,904
Dec 28, 3 AM $ 0.000308
-0.02%
$ 263,703 $ 69,058
Dec 28, 2 AM $ 0.000309
+0.78%
$ 264,320 $ 69,282
Dec 28, 1 AM $ 0.000306
-0.07%
$ 262,301 $ 69,836
Dec 28, 12 AM $ 0.000307
-0.63%
$ 262,376 $ 70,414
Dec 27, 11 PM $ 0.000308
+0.04%
$ 264,004 $ 70,956
Dec 27, 10 PM $ 0.000308
-0.10%
$ 263,902 $ 71,424
Dec 27, 9 PM $ 0.000309
-0.45%
$ 264,444 $ 72,013
Dec 27, 8 PM $ 0.00031
+0.33%
$ 265,339 $ 72,532
Dec 27, 7 PM $ 0.000309
+0.22%
$ 264,458 $ 73,153
Dec 27, 6 PM $ 0.000308
+0.21%
$ 263,885 $ 74,110
Dec 27, 5 PM $ 0.000308
-0.58%
$ 263,331 $ 74,686
Dec 27, 4 PM $ 0.000309
-0.23%
$ 264,873 $ 75,276
Dec 27, 3 PM $ 0.00031
-0.02%
$ 264,562 $ 75,628
Dec 27, 2 PM $ 0.00031
-0.17%
$ 265,535 $ 76,406
Dec 27, 1 PM $ 0.000311
+1.31%
$ 265,987 $ 76,896
Dec 27, 12 PM $ 0.000307
+0.30%
$ 262,540 $ 75,589
Dec 27, 11 AM $ 0.000306
-0.06%
$ 261,750 $ 74,473
Dec 27, 10 AM $ 0.000306
+0.09%
$ 261,899 $ 74,867
Dec 27, 9 AM $ 0.000306
-0.06%
$ 261,668 $ 75,073
Dec 27, 8 AM $ 0.000306
+0.01%
$ 261,818 $ 76,078
Dec 27, 7 AM $ 0.000306
-0.41%
$ 261,791 $ 76,438
Dec 27, 6 AM $ 0.000307
+0.30%
$ 263,030 $ 76,948
Dec 27, 5 AM $ 0.000306
+0.00%
$ 262,084 $ 77,445
Dec 27, 4 AM $ 0.000306
+0.61%
$ 262,075 $ 77,988
Dec 27, 3 AM $ 0.000304
-0.36%
$ 260,477 $ 78,784
Dec 27, 2 AM $ 0.000305
+0.51%
$ 261,420 $ 79,320
Dec 27, 1 AM $ 0.000304
-0.20%
$ 260,083 $ 79,723
Dec 27, 12 AM $ 0.000304
-0.11%
$ 260,536 $ 80,617
Dec 26, 11 PM $ 0.000304
-0.66%
$ 260,776 $ 81,406
Dec 26, 10 PM $ 0.000306
+0.75%
$ 262,336 $ 82,425
Dec 26, 9 PM $ 0.000304
+0.07%
$ 260,517 $ 83,534
Dec 26, 8 PM $ 0.000304
-0.17%
$ 260,193 $ 84,152
Dec 26, 7 PM $ 0.000304
+0.20%
$ 260,600 $ 84,758
Dec 26, 6 PM $ 0.000304
+0.21%
$ 260,134 $ 84,789
Dec 26, 5 PM $ 0.000303
-0.17%
$ 259,580 $ 84,524
Dec 26, 4 PM $ 0.000304
+0.27%
$ 259,999 $ 84,282
Dec 26, 3 PM $ 0.000303
-1.23%
$ 259,728 $ 84,264
Dec 26, 2 PM $ 0.000307
-0.28%
$ 262,840 $ 83,870
Dec 26, 1 PM $ 0.000308
-0.55%
$ 263,574 $ 83,820
Dec 26, 12 PM $ 0.00031
-0.15%
$ 265,206 $ 83,044
Dec 26, 11 AM $ 0.00031
+0.11%
$ 265,311 $ 82,374
Dec 26, 10 AM $ 0.00031
-0.38%
$ 265,566 $ 82,229