Sin City Historical Data

SIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000931
+0.89%
$ 773,985 $ 70,682
Oct 29, 6 AM $ 0.000931
+0.89%
$ 773,985 $ 70,682
Oct 29, 5 AM $ 0.000926
-0.50%
$ 773,785 $ 70,311
Oct 29, 5 AM $ 0.000926
-0.50%
$ 773,785 $ 70,311
Oct 29, 4 AM $ 0.00093
-0.18%
$ 777,708 $ 70,351
Oct 29, 4 AM $ 0.00093
-0.18%
$ 777,708 $ 70,351
Oct 29, 3 AM $ 0.000932
+0.93%
$ 779,107 $ 70,245
Oct 29, 3 AM $ 0.000932
+0.93%
$ 779,107 $ 70,245
Oct 29, 2 AM $ 0.000923
-0.79%
$ 771,224 $ 70,396
Oct 29, 1 AM $ 0.000931
-0.50%
$ 778,123 $ 70,198
Oct 29, 12 AM $ 0.000935
+0.03%
$ 781,336 $ 70,161
Oct 28, 11 PM $ 0.000936
+0.56%
$ 781,795 $ 70,169
Oct 28, 10 PM $ 0.000931
+0.06%
$ 778,177 $ 70,221
Oct 28, 9 PM $ 0.000929
-0.74%
$ 777,000 $ 90,338
Oct 28, 8 PM $ 0.000935
+0.06%
$ 780,520 $ 89,879
Oct 28, 7 PM $ 0.000936
-0.99%
$ 780,268 $ 83,048
Oct 28, 6 PM $ 0.000945
-0.07%
$ 790,050 $ 68,340
Oct 28, 5 PM $ 0.000945
+0.19%
$ 789,189 $ 68,825
Oct 28, 4 PM $ 0.000943
+0.21%
$ 788,426 $ 68,969
Oct 28, 3 PM $ 0.000941
-0.11%
$ 786,752 $ 68,957
Oct 28, 2 PM $ 0.000941
-0.77%
$ 786,762 $ 68,963
Oct 28, 1 PM $ 0.000948
-0.43%
$ 792,856 $ 68,838
Oct 28, 12 PM $ 0.000953
+0.10%
$ 796,279 $ 67,566
Oct 28, 11 AM $ 0.000952
-1.14%
$ 796,189 $ 67,793
Oct 28, 10 AM $ 0.000963
+1.57%
$ 804,669 $ 9,181
Oct 28, 9 AM $ 0.000957
+0.01%
$ 800,105 $ 9,292
Oct 28, 8 AM $ 0.000957
+0.04%
$ 799,996 $ 9,226
Oct 28, 7 AM $ 0.000953
+0.35%
$ 796,259 $ 8,624
Oct 28, 6 AM $ 0.000949
+0.02%
$ 793,501 $ 8,735
Oct 28, 5 AM $ 0.000948
-0.16%
$ 792,832 $ 8,600
Oct 28, 4 AM $ 0.000948
+0.07%
$ 792,832 $ 8,894
Oct 28, 3 AM $ 0.000948
+0.00%
$ 792,238 $ 9,037
Oct 28, 2 AM $ 0.000948
-0.93%
$ 792,247 $ 9,080
Oct 28, 1 AM $ 0.000953
+0.58%
$ 796,845 $ 8,840
Oct 28, 12 AM $ 0.000948
-0.73%
$ 792,238 $ 8,643
Oct 27, 11 PM $ 0.000957
+0.58%
$ 799,653 $ 8,542
Oct 27, 10 PM $ 0.000962
+0.91%
$ 804,502 $ 8,525
Oct 27, 9 PM $ 0.000954
-0.40%
$ 797,263 $ 8,764
Oct 27, 8 PM $ 0.000958
-0.17%
$ 800,824 $ 9,081
Oct 27, 7 PM $ 0.00096
+0.93%
$ 802,170 $ 9,122
Oct 27, 6 PM $ 0.000951
+0.01%
$ 794,746 $ 8,966
Oct 27, 5 PM $ 0.000952
-1.74%
$ 795,599 $ 8,934
Oct 27, 4 PM $ 0.000969
-0.91%
$ 809,701 $ 8,836
Oct 27, 3 PM $ 0.000972
-0.84%
$ 812,218 $ 8,667
Oct 27, 2 PM $ 0.00098
+0.00%
$ 819,072 $ 9,000
Oct 27, 1 PM $ 0.00098
+0.22%
$ 819,072 $ 9,366
Oct 27, 12 PM $ 0.00098
-0.15%
$ 818,822 $ 9,218
Oct 27, 11 AM $ 0.000981
-0.31%
$ 820,084 $ 9,161
Oct 27, 10 AM $ 0.000983
-0.26%
$ 821,338 $ 9,228
Oct 27, 9 AM $ 0.000978
-0.76%
$ 817,242 $ 9,281