Sin City Historical Data

SIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.000978
-0.76%
$ 817,242 $ 9,281
Oct 27, 8 AM $ 0.000983
-0.30%
$ 822,140 $ 9,147
Oct 27, 7 AM $ 0.000986
+0.53%
$ 824,565 $ 9,092
Oct 27, 6 AM $ 0.000978
-0.33%
$ 817,242 $ 8,821
Oct 27, 5 AM $ 0.000981
+0.33%
$ 819,967 $ 9,044
Oct 27, 4 AM $ 0.000981
-0.01%
$ 820,218 $ 8,778
Oct 27, 3 AM $ 0.000981
-0.41%
$ 820,326 $ 8,537
Oct 27, 2 AM $ 0.000986
-0.71%
$ 823,904 $ 8,395
Oct 27, 1 AM $ 0.00099
+0.41%
$ 827,934 $ 8,215
Oct 27, 12 AM $ 0.000987
+2.17%
$ 824,782 $ 8,214
Oct 26, 11 PM $ 0.000966
-0.26%
$ 807,294 $ 8,051
Oct 26, 10 PM $ 0.000968
-0.65%
$ 809,384 $ 7,991
Oct 26, 9 PM $ 0.000968
-0.15%
$ 809,384 $ 7,967
Oct 26, 8 PM $ 0.00097
+0.15%
$ 810,604 $ 7,854
Oct 26, 7 PM $ 0.000968
+0.09%
$ 809,375 $ 7,796
Oct 26, 6 PM $ 0.000968
-0.10%
$ 808,857 $ 7,946
Oct 26, 5 PM $ 0.000967
-0.77%
$ 808,456 $ 7,602
Oct 26, 4 PM $ 0.000971
-0.39%
$ 811,524 $ 7,685
Oct 26, 3 PM $ 0.000966
-0.50%
$ 807,369 $ 7,719
Oct 26, 2 PM $ 0.000966
-0.99%
$ 807,202 $ 7,614
Oct 26, 1 PM $ 0.000975
+0.92%
$ 815,286 $ 7,574
Oct 26, 12 PM $ 0.000966
-0.23%
$ 807,846 $ 7,650
Oct 26, 11 AM $ 0.000969
+0.92%
$ 809,693 $ 7,518
Oct 26, 10 AM $ 0.000966
-0.84%
$ 807,854 $ 7,054
Oct 26, 9 AM $ 0.000975
+0.70%
$ 814,709 $ 7,165
Oct 26, 8 AM $ 0.000968
-0.70%
$ 809,024 $ 7,176
Oct 26, 7 AM $ 0.000975
+0.93%
$ 814,700 $ 7,107
Oct 26, 6 AM $ 0.000966
-0.92%
$ 807,202 $ 7,264
Oct 26, 5 AM $ 0.000975
+0.00%
$ 814,700 $ 7,206
Oct 26, 4 AM $ 0.000975
+0.93%
$ 814,700 $ 7,340
Oct 26, 3 AM $ 0.00097
-0.45%
$ 811,022 $ 7,453
Oct 26, 2 AM $ 0.000966
-0.92%
$ 807,202 $ 7,634
Oct 26, 1 AM $ 0.000975
+0.74%
$ 814,700 $ 7,786
Oct 26, 12 AM $ 0.000975
+0.00%
$ 814,709 $ 7,773
Oct 25, 11 PM $ 0.000967
+0.16%
$ 808,523 $ 7,841
Oct 25, 10 PM $ 0.000966
-0.42%
$ 807,202 $ 7,695
Oct 25, 9 PM $ 0.000966
-0.90%
$ 807,202 $ 7,680
Oct 25, 8 PM $ 0.000974
+0.91%
$ 814,533 $ 49,094
Oct 25, 7 PM $ 0.000966
+0.00%
$ 807,202 $ 49,180
Oct 25, 6 PM $ 0.000966
-1.03%
$ 807,219 $ 49,161
Oct 25, 5 PM $ 0.000976
-0.48%
$ 815,620 $ 49,326
Oct 25, 4 PM $ 0.00098
+1.23%
$ 819,549 $ 49,236
Oct 25, 3 PM $ 0.000968
-0.15%
$ 809,580 $ 49,302
Oct 25, 2 PM $ 0.00097
+0.17%
$ 810,771 $ 49,095
Oct 25, 1 PM $ 0.000969
-0.51%
$ 810,122 $ 48,765
Oct 25, 12 PM $ 0.000974
+0.61%
$ 814,289 $ 48,871
Oct 25, 11 AM $ 0.000969
+0.08%
$ 810,062 $ 49,322
Oct 25, 10 AM $ 0.000968
-0.07%
$ 809,389 $ 49,567
Oct 25, 9 AM $ 0.000969
-0.47%
$ 809,983 $ 49,497
Oct 25, 8 AM $ 0.000981
+0.15%
$ 820,116 $ 49,144