Sin City Historical Data

SIN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $0.000411
+0.01%
$358,278 $20,528
Feb 22, 5 PM $0.000411
-0.03%
$358,259 $20,104
Feb 22, 4 PM $0.000411
+0.00%
$358,378 $19,812
Feb 22, 3 PM $0.000411
-0.31%
$358,365 $19,537
Feb 22, 2 PM $0.000413
+0.15%
$359,401 $19,222
Feb 22, 1 PM $0.000412
-0.04%
$358,953 $18,896
Feb 22, 12 PM $0.000412
-0.25%
$359,121 $18,672
Feb 22, 11 AM $0.000413
+0.55%
$360,032 $18,369
Feb 22, 10 AM $0.000411
-0.30%
$358,103 $17,720
Feb 22, 9 AM $0.000412
+0.23%
$359,199 $15,913
Feb 22, 8 AM $0.000412
+0.19%
$358,401 $15,058
Feb 22, 7 AM $0.000411
-0.31%
$357,706 $14,866
Feb 22, 6 AM $0.000412
-0.73%
$359,047 $14,897
Feb 22, 5 AM $0.000415
-0.07%
$361,684 $15,522
Feb 22, 4 AM $0.000415
-0.07%
$361,451 $17,185
Feb 22, 3 AM $0.000415
-0.11%
$361,704 $18,625
Feb 22, 2 AM $0.000416
+0.01%
$362,116 $20,638
Feb 22, 1 AM $0.000416
+0.02%
$362,091 $22,606
Feb 22, 12 AM $0.000415
-0.08%
$361,897 $24,313
Feb 21, 11 PM $0.000415
+0.00%
$361,857 $25,970
Feb 21, 10 PM $0.000415
+0.04%
$361,852 $27,760
Feb 21, 9 PM $0.000416
-0.61%
$361,959 $29,618
Feb 21, 8 PM $0.000418
-0.07%
$364,170 $31,271
Feb 21, 7 PM $0.000418
+0.03%
$364,351 $32,686
Feb 21, 6 PM $0.000418
-0.01%
$364,462 $34,423
Feb 21, 5 PM $0.000419
+0.05%
$364,493 $36,154
Feb 21, 4 PM $0.000418
-0.01%
$364,334 $37,882
Feb 21, 3 PM $0.000418
+0.57%
$364,355 $39,582
Feb 21, 2 PM $0.000416
+0.00%
$362,294 $41,243
Feb 21, 1 PM $0.000416
-0.06%
$364,065 $43,134
Feb 21, 12 PM $0.000416
+0.06%
$362,490 $45,372
Feb 21, 11 AM $0.000416
+0.03%
$362,288 $47,408
Feb 21, 10 AM $0.000416
-0.69%
$362,166 $49,371
Feb 21, 9 AM $0.000419
+0.20%
$364,699 $51,213
Feb 21, 8 AM $0.000418
-0.25%
$363,917 $52,440
Feb 21, 7 AM $0.000419
+0.30%
$364,830 $52,474
Feb 21, 6 AM $0.000418
-0.24%
$363,753 $52,590
Feb 21, 5 AM $0.000419
+0.59%
$364,532 $52,618
Feb 21, 4 AM $0.000416
-0.20%
$362,382 $52,572
Feb 21, 3 AM $0.000417
-0.11%
$363,103 $53,214
Feb 21, 2 AM $0.000417
+0.20%
$363,591 $56,149
Feb 21, 1 AM $0.000416
-0.18%
$362,730 $56,044
Feb 21, 12 AM $0.000417
+0.15%
$363,445 $56,079
Feb 20, 11 PM $0.000417
+0.10%
$362,962 $56,032
Feb 20, 10 PM $0.000416
-0.28%
$362,530 $55,968
Feb 20, 9 PM $0.000417
+0.06%
$363,543 $55,953
Feb 20, 8 PM $0.000417
-0.17%
$363,332 $55,992
Feb 20, 7 PM $0.000418
-0.80%
$363,887 $56,078
Feb 20, 6 PM $0.000421
-0.09%
$366,827 $56,246
Feb 20, 5 PM $0.000422
-0.06%
$367,161 $57,262