Sin City Historical Data

SIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000981
+0.15%
$ 820,116 $ 49,144
Oct 25, 7 AM $ 0.00098
+0.98%
$ 818,913 $ 48,778
Oct 25, 6 AM $ 0.00097
-1.25%
$ 810,963 $ 48,943
Oct 25, 5 AM $ 0.000982
-0.03%
$ 821,218 $ 48,833
Oct 25, 4 AM $ 0.000983
+0.07%
$ 821,496 $ 48,499
Oct 25, 3 AM $ 0.000982
+0.86%
$ 820,889 $ 48,708
Oct 25, 2 AM $ 0.000974
+0.09%
$ 813,905 $ 48,722
Oct 25, 1 AM $ 0.000973
-0.39%
$ 813,588 $ 48,967
Oct 25, 12 AM $ 0.000978
-0.22%
$ 817,515 $ 48,830
Oct 24, 11 PM $ 0.00098
+0.75%
$ 819,312 $ 49,023
Oct 24, 10 PM $ 0.000972
-0.56%
$ 812,509 $ 49,228
Oct 24, 9 PM $ 0.000977
+0.30%
$ 816,405 $ 47,975
Oct 24, 8 PM $ 0.000973
-0.23%
$ 813,245 $ 47,872
Oct 24, 7 PM $ 0.000975
+0.53%
$ 815,085 $ 47,841
Oct 24, 6 PM $ 0.00097
-0.43%
$ 810,754 $ 67,519
Oct 24, 5 PM $ 0.000974
+0.66%
$ 814,278 $ 67,379
Oct 24, 4 PM $ 0.000969
+0.16%
$ 809,674 $ 66,953
Oct 24, 3 PM $ 0.000968
+0.12%
$ 809,141 $ 67,170
Oct 24, 2 PM $ 0.000968
-0.92%
$ 808,926 $ 68,405
Oct 24, 1 PM $ 0.000977
-0.78%
$ 816,412 $ 68,540
Oct 24, 12 PM $ 0.000985
+0.00%
$ 823,589 $ 67,934
Oct 24, 11 AM $ 0.000985
+0.17%
$ 823,580 $ 67,576
Oct 24, 10 AM $ 0.000984
+0.00%
$ 822,188 $ 67,121
Oct 24, 9 AM $ 0.000984
+0.67%
$ 822,229 $ 66,799
Oct 24, 8 AM $ 0.000977
-0.18%
$ 816,783 $ 66,651
Oct 24, 7 AM $ 0.000979
-0.36%
$ 817,521 $ 66,891
Oct 24, 6 AM $ 0.000983
+0.16%
$ 821,224 $ 67,220
Oct 24, 5 AM $ 0.000982
+0.27%
$ 821,370 $ 67,367
Oct 24, 4 AM $ 0.000979
+0.00%
$ 819,178 $ 67,786
Oct 24, 3 AM $ 0.00098
-0.08%
$ 820,025 $ 67,300
Oct 24, 2 AM $ 0.00098
+0.17%
$ 818,365 $ 67,074
Oct 24, 1 AM $ 0.000979
+0.18%
$ 818,445 $ 66,958
Oct 24, 12 AM $ 0.000977
-0.10%
$ 816,973 $ 67,031
Oct 23, 11 PM $ 0.000978
+1.00%
$ 817,819 $ 66,916
Oct 23, 10 PM $ 0.000969
+0.38%
$ 809,697 $ 66,920
Oct 23, 9 PM $ 0.000966
-0.33%
$ 808,826 $ 67,056
Oct 23, 8 PM $ 0.000968
+0.10%
$ 809,255 $ 66,799
Oct 23, 7 PM $ 0.000967
+0.58%
$ 808,438 $ 66,869
Oct 23, 6 PM $ 0.000964
-1.33%
$ 805,883 $ 47,047
Oct 23, 5 PM $ 0.000976
+1.35%
$ 815,887 $ 40,091
Oct 23, 4 PM $ 0.00096
-0.83%
$ 802,512 $ 60,213
Oct 23, 3 PM $ 0.000972
+2.32%
$ 815,052 $ 60,314
Oct 23, 2 PM $ 0.00095
-0.84%
$ 794,153 $ 69,269
Oct 23, 1 PM $ 0.000958
+0.00%
$ 800,004 $ 69,244
Oct 23, 12 PM $ 0.000958
-0.62%
$ 800,004 $ 69,980
Oct 23, 11 AM $ 0.000964
+0.38%
$ 805,856 $ 69,770
Oct 23, 10 AM $ 0.00096
+0.18%
$ 802,076 $ 69,682
Oct 23, 9 AM $ 0.000959
-0.35%
$ 802,801 $ 69,743
Oct 23, 8 AM $ 0.000962
-1.08%
$ 804,856 $ 69,913
Oct 23, 7 AM $ 0.000972
-0.52%
$ 812,211 $ 70,117