Sin City Historical Data

SIN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00032
-0.17%
$ 274,587 $ 69,270
Dec 24, 10 AM $ 0.000321
+0.20%
$ 274,731 $ 69,495
Dec 24, 9 AM $ 0.000321
+0.01%
$ 274,384 $ 69,619
Dec 24, 8 AM $ 0.000321
+0.12%
$ 274,365 $ 69,634
Dec 24, 7 AM $ 0.00032
-0.05%
$ 274,027 $ 69,212
Dec 24, 6 AM $ 0.00032
-0.34%
$ 274,152 $ 69,214
Dec 24, 5 AM $ 0.000321
-0.30%
$ 275,084 $ 69,414
Dec 24, 4 AM $ 0.000322
-0.76%
$ 275,719 $ 69,004
Dec 24, 3 AM $ 0.000325
+0.12%
$ 277,705 $ 69,253
Dec 24, 2 AM $ 0.000324
-0.10%
$ 277,732 $ 69,630
Dec 24, 1 AM $ 0.000325
+0.04%
$ 278,196 $ 70,260
Dec 24, 12 AM $ 0.000325
-0.35%
$ 277,846 $ 70,255
Dec 23, 11 PM $ 0.000325
+0.14%
$ 278,326 $ 69,194
Dec 23, 10 PM $ 0.000325
-0.21%
$ 278,009 $ 68,974
Dec 23, 9 PM $ 0.000325
+0.33%
$ 278,605 $ 68,825
Dec 23, 8 PM $ 0.000324
-0.06%
$ 277,734 $ 68,783
Dec 23, 7 PM $ 0.000325
-0.31%
$ 277,661 $ 68,584
Dec 23, 6 PM $ 0.000326
+0.13%
$ 278,663 $ 68,355
Dec 23, 5 PM $ 0.000325
+0.29%
$ 278,297 $ 68,032
Dec 23, 4 PM $ 0.000324
-0.29%
$ 277,492 $ 67,753
Dec 23, 3 PM $ 0.000325
-0.08%
$ 278,308 $ 67,292
Dec 23, 2 PM $ 0.000325
+0.09%
$ 278,450 $ 67,395
Dec 23, 1 PM $ 0.000325
-0.03%
$ 278,135 $ 67,252
Dec 23, 12 PM $ 0.000325
+0.04%
$ 278,207 $ 66,851
Dec 23, 11 AM $ 0.000325
+0.05%
$ 278,092 $ 68,012
Dec 23, 10 AM $ 0.000325
-0.01%
$ 277,871 $ 69,415
Dec 23, 9 AM $ 0.000325
-0.27%
$ 277,937 $ 69,037
Dec 23, 8 AM $ 0.000326
+0.66%
$ 278,692 $ 69,178
Dec 23, 7 AM $ 0.000323
-0.26%
$ 276,746 $ 69,252
Dec 23, 6 AM $ 0.000324
+0.17%
$ 277,586 $ 68,969
Dec 23, 5 AM $ 0.000324
-0.24%
$ 277,410 $ 68,787
Dec 23, 4 AM $ 0.000325
+0.09%
$ 277,792 $ 68,297
Dec 23, 3 AM $ 0.000324
-0.56%
$ 277,549 $ 67,925
Dec 23, 2 AM $ 0.000326
+0.13%
$ 279,081 $ 67,303
Dec 23, 1 AM $ 0.000326
+0.21%
$ 278,711 $ 66,742
Dec 23, 12 AM $ 0.000326
-0.18%
$ 278,808 $ 66,651
Dec 22, 11 PM $ 0.000326
+0.31%
$ 279,427 $ 66,435
Dec 22, 10 PM $ 0.000325
+0.63%
$ 278,517 $ 66,547
Dec 22, 9 PM $ 0.000323
+0.13%
$ 276,775 $ 66,368
Dec 22, 8 PM $ 0.000323
-0.39%
$ 276,419 $ 66,426
Dec 22, 7 PM $ 0.000324
-0.21%
$ 277,315 $ 66,215
Dec 22, 6 PM $ 0.000325
+0.15%
$ 278,083 $ 66,243
Dec 22, 5 PM $ 0.000324
+0.16%
$ 277,496 $ 66,258
Dec 22, 4 PM $ 0.000324
-0.69%
$ 277,042 $ 66,063
Dec 22, 3 PM $ 0.000326
-0.48%
$ 278,760 $ 66,147
Dec 22, 2 PM $ 0.000327
-1.38%
$ 280,115 $ 65,729
Dec 22, 1 PM $ 0.000332
+1.19%
$ 283,877 $ 64,203
Dec 22, 12 PM $ 0.000328
-1.95%
$ 280,534 $ 64,008
Dec 22, 11 AM $ 0.000335
+2.20%
$ 286,481 $ 61,577
Dec 22, 10 AM $ 0.000327
+0.28%
$ 280,200 $ 59,009