Sin City Historical Data

SIN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.000422
-0.06%
$367,161 $57,262
Feb 20, 4 PM $0.000422
+0.22%
$367,444 $57,397
Feb 20, 3 PM $0.000421
-1.16%
$366,878 $57,701
Feb 20, 2 PM $0.000426
-1.83%
$371,173 $57,738
Feb 20, 1 PM $0.000434
-0.44%
$378,022 $57,541
Feb 20, 12 PM $0.000436
-2.44%
$379,698 $57,213
Feb 20, 11 AM $0.000447
+0.02%
$389,278 $56,954
Feb 20, 10 AM $0.000447
-0.04%
$389,202 $56,713
Feb 20, 9 AM $0.000447
+0.16%
$389,433 $56,961
Feb 20, 8 AM $0.000446
+0.02%
$388,383 $56,868
Feb 20, 7 AM $0.000446
-0.31%
$388,447 $56,308
Feb 20, 6 AM $0.000447
-0.60%
$389,644 $56,384
Feb 20, 5 AM $0.00045
+0.00%
$391,860 $56,229
Feb 20, 4 AM $0.00045
+0.09%
$391,884 $54,766
Feb 20, 3 AM $0.00045
-0.07%
$391,532 $50,998
Feb 20, 2 AM $0.00045
+0.07%
$391,795 $49,713
Feb 20, 1 AM $0.00045
-0.03%
$391,578 $48,304
Feb 20, 12 AM $0.00045
-0.07%
$391,506 $47,186
Feb 19, 11 PM $0.00045
+0.08%
$391,841 $46,946
Feb 19, 10 PM $0.000449
+0.04%
$391,447 $45,113
Feb 19, 9 PM $0.000449
+0.03%
$391,367 $43,239
Feb 19, 8 PM $0.000449
-0.03%
$391,062 $41,617
Feb 19, 7 PM $0.00045
+0.01%
$391,530 $39,885
Feb 19, 6 PM $0.00045
-7.80%
$391,610 $38,962
Feb 19, 5 PM $0.00049
-0.27%
$426,879 $37,740
Feb 19, 4 PM $0.000491
-0.35%
$428,098 $35,800
Feb 19, 3 PM $0.000493
-0.16%
$429,560 $34,698
Feb 19, 2 PM $0.000494
+0.04%
$430,297 $33,843
Feb 19, 1 PM $0.000494
+0.01%
$430,079 $32,980
Feb 19, 12 PM $0.000494
-0.19%
$429,581 $32,195
Feb 19, 11 AM $0.000494
+0.08%
$430,547 $31,284
Feb 19, 10 AM $0.000494
-0.16%
$430,183 $30,329
Feb 19, 9 AM $0.000495
+0.04%
$430,832 $29,291
Feb 19, 8 AM $0.000495
-1.05%
$430,718 $28,009
Feb 19, 7 AM $0.0005
+0.05%
$435,300 $26,868
Feb 19, 6 AM $0.0005
+0.01%
$435,090 $25,835
Feb 19, 5 AM $0.0005
+0.02%
$435,475 $25,035
Feb 19, 4 AM $0.0005
+0.10%
$435,399 $25,461
Feb 19, 3 AM $0.0005
-0.68%
$435,267 $26,016
Feb 19, 2 AM $0.000503
+0.71%
$438,255 $27,373
Feb 19, 1 AM $0.0005
+0.09%
$435,155 $27,803
Feb 19, 12 AM $0.000499
+0.02%
$434,610 $27,568
Feb 18, 11 PM $0.000499
+0.02%
$434,573 $28,068
Feb 18, 10 PM $0.000499
+0.10%
$434,467 $28,747
Feb 18, 9 PM $0.000498
-0.04%
$434,020 $29,478
Feb 18, 8 PM $0.000499
-0.23%
$434,184 $30,140
Feb 18, 7 PM $0.0005
-1.81%
$435,204 $30,876
Feb 18, 6 PM $0.000508
-8.25%
$441,914 $30,679
Feb 18, 5 PM $0.000553
-0.08%
$481,767 $29,616
Feb 18, 4 PM $0.000554
-0.07%
$482,160 $29,383