Sin City Historical Data

SIN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000327
+0.28%
$ 280,200 $ 59,009
Dec 22, 9 AM $ 0.000326
+0.84%
$ 279,412 $ 58,860
Dec 22, 8 AM $ 0.000324
-0.48%
$ 277,084 $ 58,552
Dec 22, 7 AM $ 0.000325
+0.29%
$ 278,383 $ 57,666
Dec 22, 6 AM $ 0.000324
-0.32%
$ 277,324 $ 57,616
Dec 22, 5 AM $ 0.000325
-0.06%
$ 277,909 $ 57,489
Dec 22, 4 AM $ 0.000325
+0.19%
$ 278,074 $ 57,599
Dec 22, 3 AM $ 0.000324
-0.25%
$ 277,089 $ 57,578
Dec 22, 2 AM $ 0.000325
+0.07%
$ 277,971 $ 57,659
Dec 22, 1 AM $ 0.000325
+0.22%
$ 277,768 $ 57,605
Dec 22, 12 AM $ 0.000324
-0.27%
$ 277,166 $ 57,623
Dec 21, 11 PM $ 0.000325
-0.29%
$ 277,910 $ 57,294
Dec 21, 10 PM $ 0.000326
+0.02%
$ 278,708 $ 56,875
Dec 21, 9 PM $ 0.000326
-0.12%
$ 278,654 $ 57,046
Dec 21, 8 PM $ 0.000326
+0.37%
$ 278,994 $ 56,833
Dec 21, 7 PM $ 0.000325
-0.05%
$ 277,976 $ 56,774
Dec 21, 6 PM $ 0.000325
-0.12%
$ 278,538 $ 56,457
Dec 21, 5 PM $ 0.000326
+0.21%
$ 278,880 $ 56,607
Dec 21, 4 PM $ 0.000325
+0.22%
$ 278,303 $ 57,255
Dec 21, 3 PM $ 0.000324
-0.35%
$ 277,702 $ 57,187
Dec 21, 2 PM $ 0.000326
+0.12%
$ 278,702 $ 57,242
Dec 21, 1 PM $ 0.000325
-0.21%
$ 278,514 $ 57,145
Dec 21, 12 PM $ 0.000326
+0.31%
$ 279,097 $ 57,428
Dec 21, 11 AM $ 0.000325
-0.43%
$ 278,029 $ 57,513
Dec 21, 10 AM $ 0.000327
+0.69%
$ 279,552 $ 57,621
Dec 21, 9 AM $ 0.000324
-1.19%
$ 277,623 $ 57,786
Dec 21, 8 AM $ 0.000328
-0.37%
$ 280,959 $ 57,092
Dec 21, 7 AM $ 0.000329
+0.25%
$ 281,715 $ 56,052
Dec 21, 6 AM $ 0.000329
+0.06%
$ 281,218 $ 55,990
Dec 21, 5 AM $ 0.000328
+0.35%
$ 281,299 $ 55,922
Dec 21, 4 AM $ 0.000328
-1.07%
$ 280,757 $ 55,720
Dec 21, 3 AM $ 0.000332
-0.22%
$ 283,786 $ 55,652
Dec 21, 2 AM $ 0.000332
-0.13%
$ 284,561 $ 54,698
Dec 21, 1 AM $ 0.000333
+0.16%
$ 285,108 $ 54,858
Dec 21, 12 AM $ 0.000333
-0.10%
$ 284,648 $ 55,016
Dec 20, 11 PM $ 0.000333
+0.03%
$ 284,806 $ 55,042
Dec 20, 10 PM $ 0.000333
-1.02%
$ 284,832 $ 54,889
Dec 20, 9 PM $ 0.000336
+0.33%
$ 287,781 $ 53,077
Dec 20, 8 PM $ 0.000335
-0.16%
$ 286,881 $ 52,900
Dec 20, 7 PM $ 0.000336
+0.17%
$ 287,304 $ 52,376
Dec 20, 6 PM $ 0.000335
+1.26%
$ 287,051 $ 52,406
Dec 20, 5 PM $ 0.000331
-7.99%
$ 283,473 $ 51,818
Dec 20, 4 PM $ 0.00036
-3.18%
$ 308,084 $ 48,704
Dec 20, 3 PM $ 0.000372
+0.12%
$ 318,246 $ 47,059
Dec 20, 2 PM $ 0.000371
-0.33%
$ 317,795 $ 46,921
Dec 20, 1 PM $ 0.000372
+0.01%
$ 318,808 $ 47,025
Dec 20, 12 PM $ 0.000372
-0.22%
$ 318,765 $ 46,800
Dec 20, 11 AM $ 0.000373
+1.19%
$ 319,878 $ 46,704
Dec 20, 10 AM $ 0.000369
-0.02%
$ 315,723 $ 47,235
Dec 20, 9 AM $ 0.000369
+0.05%
$ 315,551 $ 47,148