Sin City Historical Data

SIN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.000554
-0.07%
$482,160 $29,383
Feb 18, 3 PM $0.000554
+0.10%
$482,484 $29,270
Feb 18, 2 PM $0.000553
-0.57%
$482,025 $28,987
Feb 18, 1 PM $0.000557
+0.13%
$485,048 $28,819
Feb 18, 12 PM $0.000556
+0.08%
$484,301 $28,688
Feb 18, 11 AM $0.000556
+0.25%
$484,146 $28,400
Feb 18, 10 AM $0.000554
+0.16%
$482,825 $28,251
Feb 18, 9 AM $0.000554
-0.25%
$482,127 $28,081
Feb 18, 8 AM $0.000555
+0.04%
$483,685 $28,165
Feb 18, 7 AM $0.000555
+0.11%
$483,530 $28,111
Feb 18, 6 AM $0.000555
-0.06%
$482,965 $28,098
Feb 18, 5 AM $0.000555
-0.27%
$483,521 $28,143
Feb 18, 4 AM $0.000556
+0.29%
$484,572 $27,723
Feb 18, 3 AM $0.000555
-0.21%
$483,194 $27,264
Feb 18, 2 AM $0.000556
-0.05%
$484,204 $26,863
Feb 18, 1 AM $0.000556
-0.07%
$484,436 $26,773
Feb 18, 12 AM $0.000557
+0.09%
$484,785 $27,258
Feb 17, 11 PM $0.000556
-0.08%
$484,370 $26,486
Feb 17, 10 PM $0.000557
-0.02%
$484,742 $25,812
Feb 17, 9 PM $0.000557
+0.02%
$484,815 $25,059
Feb 17, 8 PM $0.000556
-0.08%
$484,312 $24,299
Feb 17, 7 PM $0.000557
-0.04%
$484,708 $23,491
Feb 17, 6 PM $0.000557
+0.06%
$484,882 $22,820
Feb 17, 5 PM $0.000556
-0.02%
$484,612 $22,072
Feb 17, 4 PM $0.000557
+0.11%
$484,717 $21,342
Feb 17, 3 PM $0.000556
-0.04%
$484,162 $20,411
Feb 17, 2 PM $0.000556
+0.09%
$484,351 $19,751
Feb 17, 1 PM $0.000556
-0.06%
$484,217 $18,945
Feb 17, 12 PM $0.000556
+0.17%
$484,563 $18,221
Feb 17, 11 AM $0.000555
-0.14%
$483,755 $17,549
Feb 17, 10 AM $0.000556
-0.75%
$484,343 $16,897
Feb 17, 9 AM $0.00056
+0.11%
$488,093 $16,543
Feb 17, 8 AM $0.00056
-0.31%
$487,491 $16,571
Feb 17, 7 AM $0.000562
+0.65%
$489,062 $16,652
Feb 17, 6 AM $0.000558
+0.07%
$485,885 $16,750
Feb 17, 5 AM $0.000558
-0.97%
$485,574 $16,860
Feb 17, 4 AM $0.000563
+0.48%
$490,333 $17,761
Feb 17, 3 AM $0.00056
+0.01%
$487,947 $18,934
Feb 17, 2 AM $0.00056
-0.29%
$487,881 $19,533
Feb 17, 1 AM $0.000562
+0.11%
$489,588 $19,797
Feb 17, 12 AM $0.000561
-0.12%
$488,795 $20,564
Feb 16, 11 PM $0.000562
+0.09%
$489,386 $22,066
Feb 16, 10 PM $0.000561
-0.11%
$488,950 $23,483
Feb 16, 9 PM $0.000562
-0.01%
$489,413 $24,843
Feb 16, 8 PM $0.000562
-0.21%
$488,993 $26,355
Feb 16, 7 PM $0.000563
-0.16%
$490,470 $28,327
Feb 16, 6 PM $0.000564
+0.03%
$491,542 $45,505
Feb 16, 5 PM $0.000564
-0.05%
$491,367 $50,977
Feb 16, 4 PM $0.000564
+0.06%
$491,615 $51,198
Feb 16, 3 PM $0.000564
+0.00%
$491,334 $51,523