Sin City Historical Data

SIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000962
-1.08%
$ 804,856 $ 69,913
Oct 23, 7 AM $ 0.000972
-0.52%
$ 812,211 $ 70,117
Oct 23, 6 AM $ 0.000976
+2.16%
$ 815,728 $ 70,576
Oct 23, 5 AM $ 0.000955
-0.18%
$ 798,479 $ 70,791
Oct 23, 4 AM $ 0.000956
+0.00%
$ 799,934 $ 70,804
Oct 23, 3 AM $ 0.000956
-0.62%
$ 799,237 $ 71,407
Oct 23, 2 AM $ 0.000961
+0.18%
$ 803,532 $ 75,559
Oct 23, 1 AM $ 0.000959
+0.85%
$ 802,076 $ 75,748
Oct 23, 12 AM $ 0.000951
-0.85%
$ 794,595 $ 76,011
Oct 22, 11 PM $ 0.000959
+1.70%
$ 801,383 $ 77,645
Oct 22, 10 PM $ 0.000943
-0.09%
$ 787,966 $ 77,588
Oct 22, 9 PM $ 0.000943
-0.75%
$ 788,712 $ 77,801
Oct 22, 8 PM $ 0.00095
+0.24%
$ 793,958 $ 78,298
Oct 22, 7 PM $ 0.000948
+0.59%
$ 792,085 $ 78,290
Oct 22, 6 PM $ 0.000943
-0.62%
$ 788,165 $ 78,375
Oct 22, 5 PM $ 0.000949
-0.96%
$ 794,111 $ 78,946
Oct 22, 4 PM $ 0.000958
-0.44%
$ 800,753 $ 59,095
Oct 22, 3 PM $ 0.000961
+0.00%
$ 802,963 $ 58,960
Oct 22, 2 PM $ 0.000961
+0.31%
$ 801,628 $ 58,834
Oct 22, 1 PM $ 0.000958
+0.11%
$ 801,168 $ 58,544
Oct 22, 12 PM $ 0.000957
+0.01%
$ 800,309 $ 57,670
Oct 22, 11 AM $ 0.000958
+0.15%
$ 800,862 $ 57,174
Oct 22, 10 AM $ 0.000957
+0.11%
$ 800,299 $ 56,014
Oct 22, 9 AM $ 0.000956
-0.08%
$ 798,745 $ 54,382
Oct 22, 8 AM $ 0.000956
-0.09%
$ 799,397 $ 53,061
Oct 22, 7 AM $ 0.000957
+0.33%
$ 802,709 $ 51,853
Oct 22, 6 AM $ 0.000955
+1.28%
$ 797,470 $ 49,675
Oct 22, 5 AM $ 0.000943
-0.03%
$ 788,043 $ 48,157
Oct 22, 4 AM $ 0.000944
-0.36%
$ 788,897 $ 47,042
Oct 22, 3 AM $ 0.000948
+1.15%
$ 792,371 $ 45,728
Oct 22, 2 AM $ 0.000937
+0.01%
$ 783,506 $ 40,076
Oct 22, 1 AM $ 0.000937
-0.09%
$ 781,209 $ 38,358
Oct 22, 12 AM $ 0.000938
-1.93%
$ 784,128 $ 36,742
Oct 21, 11 PM $ 0.000958
-1.70%
$ 808,395 $ 33,679
Oct 21, 10 PM $ 0.000975
-0.07%
$ 815,063 $ 32,012
Oct 21, 9 PM $ 0.000976
-0.73%
$ 816,138 $ 30,285
Oct 21, 8 PM $ 0.000982
+0.00%
$ 821,550 $ 28,967
Oct 21, 7 PM $ 0.000982
-0.23%
$ 821,281 $ 27,654
Oct 21, 6 PM $ 0.000984
-0.01%
$ 822,943 $ 26,774
Oct 21, 5 PM $ 0.000985
-0.39%
$ 823,048 $ 25,114
Oct 21, 4 PM $ 0.000989
+0.66%
$ 826,704 $ 23,662
Oct 21, 3 PM $ 0.000982
+0.84%
$ 820,853 $ 22,487
Oct 21, 2 PM $ 0.000975
-0.80%
$ 814,896 $ 21,416
Oct 21, 1 PM $ 0.000983
-0.20%
$ 817,769 $ 20,270
Oct 21, 12 PM $ 0.000985
+0.50%
$ 821,656 $ 19,545
Oct 21, 11 AM $ 0.00098
+0.51%
$ 819,013 $ 19,243
Oct 21, 10 AM $ 0.000975
+0.61%
$ 814,894 $ 19,528
Oct 21, 9 AM $ 0.000969
-0.46%
$ 810,339 $ 19,651
Oct 21, 8 AM $ 0.00097
-1.04%
$ 811,012 $ 19,426
Oct 21, 7 AM $ 0.000981
+0.70%
$ 819,904 $ 19,232