Sin City Historical Data

SIN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.000564
+0.00%
$491,334 $51,523
Feb 16, 2 PM $0.000564
+0.02%
$491,329 $51,666
Feb 16, 1 PM $0.000564
+0.04%
$491,225 $52,556
Feb 16, 12 PM $0.000564
+0.00%
$491,053 $53,174
Feb 16, 11 AM $0.000564
-1.16%
$491,048 $54,044
Feb 16, 10 AM $0.00057
+0.94%
$496,560 $55,062
Feb 16, 9 AM $0.000565
+0.11%
$491,939 $56,462
Feb 16, 8 AM $0.000564
-0.02%
$491,420 $57,476
Feb 16, 7 AM $0.000565
-0.64%
$491,717 $57,700
Feb 16, 6 AM $0.000568
-0.24%
$494,864 $58,706
Feb 16, 5 AM $0.000569
+0.70%
$495,746 $60,105
Feb 16, 4 AM $0.000565
-0.01%
$492,372 $60,729
Feb 16, 3 AM $0.000565
-0.51%
$492,619 $61,348
Feb 16, 2 AM $0.000568
-1.53%
$495,100 $61,747
Feb 16, 1 AM $0.000577
-0.04%
$502,793 $61,934
Feb 16, 12 AM $0.000577
-0.16%
$502,692 $62,096
Feb 15, 11 PM $0.000578
-0.06%
$503,552 $62,339
Feb 15, 10 PM $0.000578
-0.07%
$503,754 $62,691
Feb 15, 9 PM $0.000579
+0.12%
$504,433 $63,035
Feb 15, 8 PM $0.000578
-0.35%
$503,631 $63,215
Feb 15, 7 PM $0.000581
-0.02%
$505,866 $63,080
Feb 15, 6 PM $0.000581
+0.35%
$505,988 $63,282
Feb 15, 5 PM $0.000579
-0.76%
$504,245 $43,890
Feb 15, 4 PM $0.000583
+0.16%
$508,121 $66,354
Feb 15, 3 PM $0.000582
+0.04%
$507,297 $67,829
Feb 15, 2 PM $0.000582
+0.47%
$507,310 $69,491
Feb 15, 1 PM $0.00058
-0.11%
$504,822 $70,479
Feb 15, 12 PM $0.00058
-0.25%
$505,328 $71,393
Feb 15, 11 AM $0.000582
-0.14%
$506,583 $72,846
Feb 15, 10 AM $0.000582
+0.49%
$507,126 $73,214
Feb 15, 9 AM $0.000579
-0.03%
$504,727 $72,934
Feb 15, 8 AM $0.00058
+0.03%
$504,712 $72,290
Feb 15, 7 AM $0.000579
-0.75%
$504,629 $72,664
Feb 15, 6 AM $0.000584
+0.32%
$508,456 $72,799
Feb 15, 5 AM $0.000582
+0.20%
$506,921 $71,926
Feb 15, 4 AM $0.000581
-0.11%
$505,742 $71,153
Feb 15, 3 AM $0.000582
+0.13%
$506,506 $70,332
Feb 15, 2 AM $0.000581
-0.87%
$505,787 $70,477
Feb 15, 1 AM $0.000586
-0.66%
$510,205 $70,010
Feb 15, 12 AM $0.00059
-0.05%
$513,469 $69,008
Feb 14, 11 PM $0.00059
-0.02%
$513,873 $68,576
Feb 14, 10 PM $0.00059
-0.07%
$513,972 $68,464
Feb 14, 9 PM $0.000591
+0.10%
$514,352 $68,118
Feb 14, 8 PM $0.00059
-0.18%
$513,842 $68,050
Feb 14, 7 PM $0.000591
-0.08%
$514,760 $68,451
Feb 14, 6 PM $0.000591
-0.66%
$514,536 $69,192
Feb 14, 5 PM $0.000595
+0.23%
$518,262 $89,849
Feb 14, 4 PM $0.000593
+0.65%
$516,814 $70,783
Feb 14, 3 PM $0.000589
+2.03%
$513,330 $70,549
Feb 14, 2 PM $0.000578
-0.09%
$503,026 $72,000