Sin City Historical Data

SIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000981
+0.70%
$ 819,904 $ 19,232
Oct 21, 6 AM $ 0.000974
+1.10%
$ 814,203 $ 19,311
Oct 21, 5 AM $ 0.000963
-0.99%
$ 805,318 $ 19,161
Oct 21, 4 AM $ 0.000973
-1.38%
$ 813,364 $ 19,741
Oct 21, 3 AM $ 0.000987
-0.53%
$ 824,719 $ 19,799
Oct 21, 2 AM $ 0.000993
+0.21%
$ 830,094 $ 20,253
Oct 21, 1 AM $ 0.000993
+0.01%
$ 829,948 $ 20,932
Oct 21, 12 AM $ 0.000993
+0.23%
$ 829,882 $ 22,772
Oct 20, 11 PM $ 0.000991
-0.96%
$ 828,012 $ 23,447
Oct 20, 10 PM $ 0.001
-0.27%
$ 836,032 $ 23,914
Oct 20, 9 PM $ 0.001
-0.13%
$ 834,653 $ 24,319
Oct 20, 8 PM $ 0.001
+0.23%
$ 839,819 $ 23,917
Oct 20, 7 PM $ 0.001
-0.08%
$ 838,310 $ 23,450
Oct 20, 6 PM $ 0.00101
-0.22%
$ 841,698 $ 23,255
Oct 20, 5 PM $ 0.00101
-0.23%
$ 843,088 $ 22,793
Oct 20, 4 PM $ 0.00101
-0.37%
$ 844,110 $ 22,442
Oct 20, 3 PM $ 0.00101
+1.01%
$ 847,256 $ 23,959
Oct 20, 2 PM $ 0.001
-0.34%
$ 839,243 $ 24,057
Oct 20, 1 PM $ 0.00101
+0.03%
$ 842,583 $ 24,286
Oct 20, 12 PM $ 0.00101
-0.39%
$ 841,839 $ 24,311
Oct 20, 11 AM $ 0.00101
+0.74%
$ 844,613 $ 24,115
Oct 20, 10 AM $ 0.001
-0.59%
$ 838,903 $ 23,955
Oct 20, 9 AM $ 0.00101
-0.11%
$ 844,402 $ 23,839
Oct 20, 8 AM $ 0.00101
-0.29%
$ 844,811 $ 24,369
Oct 20, 7 AM $ 0.00101
-0.29%
$ 847,287 $ 24,636
Oct 20, 6 AM $ 0.00102
+0.64%
$ 849,739 $ 25,012
Oct 20, 5 AM $ 0.00101
-1.42%
$ 844,855 $ 25,228
Oct 20, 4 AM $ 0.00103
-0.38%
$ 857,067 $ 24,556
Oct 20, 3 AM $ 0.00103
+0.27%
$ 860,317 $ 24,557
Oct 20, 2 AM $ 0.00103
+0.64%
$ 858,444 $ 24,591
Oct 20, 1 AM $ 0.00102
+1.09%
$ 853,011 $ 24,214
Oct 20, 12 AM $ 0.00101
-0.34%
$ 843,778 $ 22,889
Oct 19, 11 PM $ 0.00101
+0.58%
$ 846,647 $ 22,649
Oct 19, 10 PM $ 0.00101
+0.52%
$ 845,633 $ 22,683
Oct 19, 9 PM $ 0.00101
-0.03%
$ 841,289 $ 22,515
Oct 19, 8 PM $ 0.00101
-0.02%
$ 841,520 $ 22,982
Oct 19, 7 PM $ 0.00101
-0.37%
$ 841,682 $ 23,191
Oct 19, 6 PM $ 0.00101
+0.06%
$ 844,395 $ 23,495
Oct 19, 5 PM $ 0.00101
+0.01%
$ 844,302 $ 24,127
Oct 19, 4 PM $ 0.00101
+0.08%
$ 844,228 $ 24,528
Oct 19, 3 PM $ 0.00101
+0.60%
$ 843,220 $ 22,944
Oct 19, 2 PM $ 0.001
+0.17%
$ 838,518 $ 22,735
Oct 19, 1 PM $ 0.001
-0.09%
$ 837,056 $ 23,262
Oct 19, 12 PM $ 0.001
-0.68%
$ 837,465 $ 23,502
Oct 19, 11 AM $ 0.00101
+0.64%
$ 843,555 $ 23,643
Oct 19, 10 AM $ 0.001
-0.71%
$ 843,070 $ 25,267
Oct 19, 9 AM $ 0.00101
+0.66%
$ 843,425 $ 26,049
Oct 19, 8 AM $ 0.001
-0.28%
$ 837,901 $ 26,998
Oct 19, 7 AM $ 0.00101
-0.49%
$ 840,283 $ 28,188
Oct 19, 6 AM $ 0.00101
-0.12%
$ 844,887 $ 29,360