Sin City Historical Data

SIN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000367
-1.76%
$ 313,799 $ 84,155
Dec 18, 8 AM $ 0.000373
-0.72%
$ 319,362 $ 83,950
Dec 18, 7 AM $ 0.000376
-0.21%
$ 321,602 $ 83,788
Dec 18, 6 AM $ 0.000377
+0.05%
$ 322,320 $ 69,183
Dec 18, 5 AM $ 0.000376
-0.04%
$ 322,065 $ 69,174
Dec 18, 4 AM $ 0.000377
-0.45%
$ 322,522 $ 68,432
Dec 18, 3 AM $ 0.000378
+0.16%
$ 323,909 $ 68,495
Dec 18, 2 AM $ 0.000378
+0.11%
$ 323,378 $ 68,444
Dec 18, 1 AM $ 0.000377
+0.13%
$ 322,950 $ 68,446
Dec 18, 12 AM $ 0.000376
-0.44%
$ 322,094 $ 68,488
Dec 17, 11 PM $ 0.000378
+0.23%
$ 322,390 $ 68,750
Dec 17, 10 PM $ 0.000377
-0.34%
$ 322,522 $ 68,707
Dec 17, 9 PM $ 0.000378
+0.00%
$ 323,292 $ 68,634
Dec 17, 8 PM $ 0.000378
+0.08%
$ 323,292 $ 68,763
Dec 17, 7 PM $ 0.000377
+0.32%
$ 322,879 $ 69,295
Dec 17, 6 PM $ 0.000376
+0.01%
$ 320,866 $ 69,079
Dec 17, 5 PM $ 0.000376
-0.42%
$ 321,909 $ 69,258
Dec 17, 4 PM $ 0.000378
-1.08%
$ 323,260 $ 69,382
Dec 17, 3 PM $ 0.000382
-0.10%
$ 326,786 $ 69,047
Dec 17, 2 PM $ 0.000382
-0.06%
$ 326,983 $ 67,794
Dec 17, 1 PM $ 0.000382
+0.11%
$ 326,878 $ 67,650
Dec 17, 12 PM $ 0.000381
-0.06%
$ 326,494 $ 67,400
Dec 17, 11 AM $ 0.000382
-0.02%
$ 326,751 $ 67,165
Dec 17, 10 AM $ 0.000382
+0.18%
$ 326,779 $ 67,255
Dec 17, 9 AM $ 0.000381
-0.02%
$ 326,204 $ 67,185
Dec 17, 8 AM $ 0.000381
-0.08%
$ 326,233 $ 66,894
Dec 17, 7 AM $ 0.000381
-0.22%
$ 326,487 $ 67,031
Dec 17, 6 AM $ 0.000382
-2.51%
$ 327,115 $ 66,802
Dec 17, 5 AM $ 0.000392
-0.23%
$ 335,593 $ 63,662
Dec 17, 4 AM $ 0.000393
+0.00%
$ 336,216 $ 62,643
Dec 17, 3 AM $ 0.000393
+0.06%
$ 335,983 $ 62,744
Dec 17, 2 AM $ 0.000392
-0.89%
$ 335,784 $ 62,903
Dec 17, 1 AM $ 0.000396
+0.55%
$ 338,700 $ 62,744
Dec 17, 12 AM $ 0.000393
+0.27%
$ 336,777 $ 62,796
Dec 16, 11 PM $ 0.000393
-0.45%
$ 335,704 $ 62,847
Dec 16, 10 PM $ 0.000395
+0.09%
$ 337,722 $ 62,791
Dec 16, 9 PM $ 0.000394
-1.08%
$ 337,524 $ 62,616
Dec 16, 8 PM $ 0.000399
+0.04%
$ 341,238 $ 62,284
Dec 16, 7 PM $ 0.000399
-0.15%
$ 341,308 $ 61,156
Dec 16, 6 PM $ 0.000399
-0.22%
$ 341,672 $ 61,138
Dec 16, 5 PM $ 0.0004
+0.76%
$ 342,429 $ 61,003
Dec 16, 4 PM $ 0.000397
+0.42%
$ 339,858 $ 60,458
Dec 16, 3 PM $ 0.000396
+0.87%
$ 338,589 $ 59,777
Dec 16, 2 PM $ 0.000392
-0.17%
$ 335,626 $ 60,115
Dec 16, 1 PM $ 0.000393
-0.74%
$ 336,356 $ 60,382
Dec 16, 12 PM $ 0.000396
+0.14%
$ 339,030 $ 61,246
Dec 16, 11 AM $ 0.000396
+0.26%
$ 338,555 $ 61,087
Dec 16, 10 AM $ 0.000394
-0.26%
$ 337,416 $ 60,883
Dec 16, 9 AM $ 0.000395
+0.42%
$ 338,251 $ 60,881
Dec 16, 8 AM $ 0.000393
-0.77%
$ 336,669 $ 61,212