Sin City Historical Data

SIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00101
-0.12%
$ 844,887 $ 29,360
Oct 19, 5 AM $ 0.00101
-0.01%
$ 846,007 $ 30,642
Oct 19, 4 AM $ 0.00101
+0.20%
$ 845,160 $ 31,767
Oct 19, 3 AM $ 0.00101
-0.21%
$ 844,297 $ 32,853
Oct 19, 2 AM $ 0.00101
+0.18%
$ 846,610 $ 33,817
Oct 19, 1 AM $ 0.00101
-0.08%
$ 844,579 $ 35,087
Oct 19, 12 AM $ 0.00101
+0.05%
$ 845,299 $ 36,083
Oct 18, 11 PM $ 0.00102
+0.36%
$ 848,509 $ 37,255
Oct 18, 10 PM $ 0.00101
+0.07%
$ 845,797 $ 38,596
Oct 18, 9 PM $ 0.00101
-0.32%
$ 844,812 $ 39,718
Oct 18, 8 PM $ 0.00101
+0.49%
$ 846,366 $ 40,770
Oct 18, 7 PM $ 0.00101
+0.32%
$ 842,221 $ 41,761
Oct 18, 6 PM $ 0.001
-0.14%
$ 840,148 $ 42,807
Oct 18, 5 PM $ 0.00101
+0.23%
$ 838,768 $ 43,942
Oct 18, 4 PM $ 0.001
-0.17%
$ 839,409 $ 45,151
Oct 18, 3 PM $ 0.00101
+0.07%
$ 840,219 $ 46,470
Oct 18, 2 PM $ 0.001
+0.06%
$ 839,634 $ 47,709
Oct 18, 1 PM $ 0.001
-0.01%
$ 839,148 $ 48,085
Oct 18, 12 PM $ 0.001
-0.20%
$ 839,210 $ 49,035
Oct 18, 11 AM $ 0.00101
-0.16%
$ 841,539 $ 50,240
Oct 18, 10 AM $ 0.00101
-0.65%
$ 846,735 $ 50,993
Oct 18, 9 AM $ 0.00101
+0.23%
$ 848,435 $ 53,463
Oct 18, 8 AM $ 0.00101
-0.14%
$ 847,123 $ 54,328
Oct 18, 7 AM $ 0.00102
+0.37%
$ 848,979 $ 55,050
Oct 18, 6 AM $ 0.00101
+0.45%
$ 843,808 $ 55,540
Oct 18, 5 AM $ 0.00101
+0.08%
$ 840,702 $ 55,712
Oct 18, 4 AM $ 0.001
-0.30%
$ 840,052 $ 55,995
Oct 18, 3 AM $ 0.00101
+0.08%
$ 841,316 $ 56,327
Oct 18, 2 AM $ 0.00101
+0.11%
$ 842,568 $ 57,122
Oct 18, 1 AM $ 0.00101
+0.42%
$ 840,327 $ 57,021
Oct 18, 12 AM $ 0.001
-0.15%
$ 838,667 $ 57,158
Oct 17, 11 PM $ 0.001
-0.05%
$ 839,307 $ 57,349
Oct 17, 10 PM $ 0.001
-0.14%
$ 840,379 $ 58,162
Oct 17, 9 PM $ 0.00101
-0.12%
$ 841,526 $ 58,256
Oct 17, 8 PM $ 0.00101
+0.53%
$ 841,889 $ 57,942
Oct 17, 7 PM $ 0.001
+0.01%
$ 838,098 $ 57,773
Oct 17, 6 PM $ 0.001
-0.20%
$ 838,020 $ 58,256
Oct 17, 5 PM $ 0.001
+0.00%
$ 840,350 $ 58,262
Oct 17, 4 PM $ 0.001
+0.01%
$ 839,707 $ 58,472
Oct 17, 3 PM $ 0.001
-0.23%
$ 838,980 $ 58,416
Oct 17, 2 PM $ 0.00101
+0.23%
$ 840,911 $ 58,173
Oct 17, 1 PM $ 0.001
-0.23%
$ 838,964 $ 58,112
Oct 17, 12 PM $ 0.00101
-0.25%
$ 840,259 $ 57,772
Oct 17, 11 AM $ 0.00101
-0.92%
$ 843,019 $ 57,235
Oct 17, 10 AM $ 0.00102
+1.24%
$ 850,227 $ 56,370
Oct 17, 9 AM $ 0.00101
-0.05%
$ 841,138 $ 54,312
Oct 17, 8 AM $ 0.00101
-1.10%
$ 842,249 $ 53,586
Oct 17, 7 AM $ 0.00102
+0.05%
$ 857,387 $ 53,025
Oct 17, 6 AM $ 0.00102
-0.57%
$ 854,274 $ 52,634
Oct 17, 5 AM $ 0.00103
-0.36%
$ 858,509 $ 51,968