Sin City Historical Data

SIN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.000578
-0.09%
$503,026 $72,000
Feb 14, 1 PM $0.000578
+0.01%
$503,391 $73,632
Feb 14, 12 PM $0.000578
-0.29%
$503,292 $80,009
Feb 14, 11 AM $0.00058
-0.14%
$504,772 $79,869
Feb 14, 10 AM $0.00058
-1.05%
$505,423 $80,004
Feb 14, 9 AM $0.000587
-1.06%
$510,267 $80,013
Feb 14, 8 AM $0.000593
+0.28%
$516,486 $80,027
Feb 14, 7 AM $0.000591
+0.90%
$515,021 $79,887
Feb 14, 6 AM $0.000586
-0.51%
$510,659 $79,727
Feb 14, 5 AM $0.000589
-0.72%
$513,388 $80,014
Feb 14, 4 AM $0.000594
-1.22%
$516,967 $80,499
Feb 14, 3 AM $0.000601
-0.68%
$523,358 $80,911
Feb 14, 2 AM $0.000605
+0.11%
$526,928 $90,139
Feb 14, 1 AM $0.000604
-0.51%
$526,424 $89,610
Feb 14, 12 AM $0.000607
-0.38%
$529,082 $90,464
Feb 13, 11 PM $0.00061
-0.32%
$530,984 $89,726
Feb 13, 10 PM $0.000612
+0.08%
$533,004 $89,340
Feb 13, 9 PM $0.000611
-2.45%
$532,583 $90,211
Feb 13, 8 PM $0.000627
+5.01%
$545,962 $91,856
Feb 13, 7 PM $0.000597
-0.27%
$519,894 $91,903
Feb 13, 6 PM $0.000599
-2.62%
$521,318 $111,759
Feb 13, 5 PM $0.000615
+6.12%
$535,346 $89,316
Feb 13, 4 PM $0.000579
-1.84%
$502,279 $85,790
Feb 13, 3 PM $0.00059
+1.01%
$514,111 $84,228
Feb 13, 2 PM $0.000589
+17.14%
$512,713 $79,590
Feb 13, 1 PM $0.000503
+33.46%
$428,285 $77,935
Feb 13, 12 PM $0.000376
+0.18%
$327,803 $72,525
Feb 13, 11 AM $0.000376
-0.15%
$327,252 $72,690
Feb 13, 10 AM $0.000376
+0.05%
$327,756 $72,692
Feb 13, 9 AM $0.000376
-0.05%
$327,607 $72,723
Feb 13, 8 AM $0.000377
-0.77%
$327,935 $72,972
Feb 13, 7 AM $0.000379
+0.02%
$330,485 $74,689
Feb 13, 6 AM $0.000379
-0.73%
$330,394 $73,508
Feb 13, 5 AM $0.000382
-1.48%
$332,807 $73,417
Feb 13, 4 AM $0.000388
-0.23%
$337,949 $73,089
Feb 13, 3 AM $0.000389
-1.08%
$338,721 $72,769
Feb 13, 2 AM $0.000393
-2.95%
$342,343 $74,999
Feb 13, 1 AM $0.000405
+1.12%
$352,728 $73,043
Feb 13, 12 AM $0.000401
-2.19%
$348,905 $71,219
Feb 12, 11 PM $0.00041
+0.04%
$356,709 $72,200
Feb 12, 10 PM $0.000409
-2.19%
$356,563 $71,090
Feb 12, 9 PM $0.000419
+13.05%
$364,841 $69,953
Feb 12, 8 PM $0.000363
+13.47%
$313,044 $66,619
Feb 12, 7 PM $0.00032
+0.39%
$278,232 $65,307
Feb 12, 6 PM $0.000318
-0.10%
$277,182 $44,214
Feb 12, 5 PM $0.000319
+0.82%
$277,439 $72,250
Feb 12, 4 PM $0.000316
+0.01%
$275,096 $73,641
Feb 12, 3 PM $0.000316
-0.02%
$275,063 $75,238
Feb 12, 2 PM $0.000316
+0.73%
$275,064 $76,822
Feb 12, 1 PM $0.000314
+0.20%
$273,309 $76,195