Sin City Historical Data

SIN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000395
+0.42%
$ 338,251 $ 60,881
Dec 16, 8 AM $ 0.000393
-0.77%
$ 336,669 $ 61,212
Dec 16, 7 AM $ 0.000396
-0.02%
$ 339,213 $ 61,117
Dec 16, 6 AM $ 0.000397
+0.25%
$ 339,436 $ 61,296
Dec 16, 5 AM $ 0.000395
-0.06%
$ 338,594 $ 61,357
Dec 16, 4 AM $ 0.000396
-0.03%
$ 338,614 $ 61,316
Dec 16, 3 AM $ 0.000396
-0.60%
$ 338,871 $ 61,397
Dec 16, 2 AM $ 0.000398
-0.19%
$ 340,497 $ 61,299
Dec 16, 1 AM $ 0.000399
+0.13%
$ 341,134 $ 61,509
Dec 16, 12 AM $ 0.000398
+0.00%
$ 340,703 $ 61,123
Dec 15, 11 PM $ 0.000398
-0.42%
$ 340,694 $ 61,123
Dec 15, 10 PM $ 0.000399
+0.43%
$ 341,952 $ 61,130
Dec 15, 9 PM $ 0.000398
-0.16%
$ 340,446 $ 61,285
Dec 15, 8 PM $ 0.000398
-0.08%
$ 340,874 $ 61,097
Dec 15, 7 PM $ 0.000399
+0.08%
$ 341,154 $ 61,347
Dec 15, 6 PM $ 0.000398
+0.27%
$ 341,027 $ 61,467
Dec 15, 5 PM $ 0.000398
-0.81%
$ 340,266 $ 61,308
Dec 15, 4 PM $ 0.000401
-0.08%
$ 343,217 $ 61,968
Dec 15, 3 PM $ 0.000401
-0.42%
$ 343,227 $ 61,637
Dec 15, 2 PM $ 0.000405
-1.67%
$ 346,236 $ 61,529
Dec 15, 1 PM $ 0.000411
-0.50%
$ 352,686 $ 62,224
Dec 15, 12 PM $ 0.000414
-0.97%
$ 354,064 $ 61,273
Dec 15, 11 AM $ 0.000418
-1.77%
$ 357,530 $ 60,645
Dec 15, 10 AM $ 0.000425
-0.66%
$ 363,858 $ 60,689
Dec 15, 9 AM $ 0.000428
-0.32%
$ 366,291 $ 60,164
Dec 15, 8 AM $ 0.00043
-0.36%
$ 367,716 $ 59,508
Dec 15, 7 AM $ 0.000431
-0.15%
$ 369,145 $ 59,388
Dec 15, 6 AM $ 0.000432
+0.28%
$ 369,601 $ 59,199
Dec 15, 5 AM $ 0.00043
+0.07%
$ 368,315 $ 58,556
Dec 15, 4 AM $ 0.00043
-0.67%
$ 368,062 $ 58,335
Dec 15, 3 AM $ 0.000433
-0.29%
$ 370,883 $ 58,426
Dec 15, 2 AM $ 0.000434
+0.99%
$ 371,747 $ 58,527
Dec 15, 1 AM $ 0.00043
+0.16%
$ 368,175 $ 57,887
Dec 15, 12 AM $ 0.00043
+0.14%
$ 367,720 $ 57,681
Dec 14, 11 PM $ 0.000429
-0.12%
$ 367,092 $ 57,634
Dec 14, 10 PM $ 0.000429
+0.14%
$ 367,374 $ 57,823
Dec 14, 9 PM $ 0.000429
-0.23%
$ 366,946 $ 57,682
Dec 14, 8 PM $ 0.00043
+0.30%
$ 367,802 $ 57,856
Dec 14, 7 PM $ 0.000428
-0.43%
$ 366,689 $ 57,841
Dec 14, 6 PM $ 0.00043
+0.04%
$ 368,290 $ 57,797
Dec 14, 5 PM $ 0.00043
-0.12%
$ 368,073 $ 57,868
Dec 14, 4 PM $ 0.000431
+0.08%
$ 368,510 $ 58,046
Dec 14, 3 PM $ 0.00043
+0.31%
$ 368,200 $ 57,985
Dec 14, 2 PM $ 0.000429
-0.70%
$ 366,982 $ 56,192
Dec 14, 1 PM $ 0.000432
+0.25%
$ 369,749 $ 56,547
Dec 14, 12 PM $ 0.000431
+0.05%
$ 368,966 $ 56,755
Dec 14, 11 AM $ 0.000431
+0.22%
$ 368,964 $ 56,806
Dec 14, 10 AM $ 0.00043
+0.30%
$ 368,121 $ 56,713
Dec 14, 9 AM $ 0.000429
+0.26%
$ 367,374 $ 55,007
Dec 14, 8 AM $ 0.000428
-0.82%
$ 366,689 $ 54,965