Sin City Historical Data

SIN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $0.000313
-0.25%
$272,379 $76,417
Feb 12, 11 AM $0.000314
+0.25%
$273,071 $81,969
Feb 12, 10 AM $0.000313
+0.05%
$272,585 $82,242
Feb 12, 9 AM $0.000313
-0.37%
$272,472 $82,371
Feb 12, 8 AM $0.000314
+2.92%
$273,468 $82,626
Feb 12, 7 AM $0.000305
+0.04%
$265,881 $80,966
Feb 12, 6 AM $0.000305
-0.03%
$265,824 $82,280
Feb 12, 5 AM $0.000305
-1.39%
$265,945 $82,419
Feb 12, 4 AM $0.00031
-1.88%
$269,762 $82,207
Feb 12, 3 AM $0.000316
+2.94%
$274,861 $82,037
Feb 12, 2 AM $0.000307
+0.13%
$267,013 $86,747
Feb 12, 1 AM $0.000306
+0.56%
$266,756 $88,706
Feb 12, 12 AM $0.000305
+0.04%
$265,486 $90,191
Feb 11, 11 PM $0.000304
-0.14%
$265,373 $90,451
Feb 11, 10 PM $0.000305
+1.20%
$265,502 $90,922
Feb 11, 9 PM $0.000301
-0.07%
$262,272 $91,584
Feb 11, 8 PM $0.000301
+0.03%
$262,458 $91,860
Feb 11, 7 PM $0.000301
+0.07%
$262,427 $92,289
Feb 11, 6 PM $0.000301
-0.06%
$262,244 $92,630
Feb 11, 5 PM $0.000301
-0.10%
$262,474 $86,532
Feb 11, 4 PM $0.000302
+0.04%
$262,730 $85,945
Feb 11, 3 PM $0.000302
-0.89%
$262,824 $86,410
Feb 11, 2 PM $0.000304
-0.49%
$264,993 $86,864
Feb 11, 1 PM $0.000306
+0.18%
$266,305 $86,992
Feb 11, 12 PM $0.000305
-5.77%
$265,839 $87,450
Feb 11, 11 AM $0.000324
-0.57%
$282,131 $79,072
Feb 11, 10 AM $0.000326
+0.12%
$283,670 $79,247
Feb 11, 9 AM $0.000325
-1.70%
$283,360 $79,627
Feb 11, 8 AM $0.000331
-0.01%
$288,159 $79,509
Feb 11, 7 AM $0.000331
+0.24%
$288,437 $79,917
Feb 11, 6 AM $0.00033
-1.43%
$287,733 $80,493
Feb 11, 5 AM $0.000335
+0.15%
$292,000 $80,872
Feb 11, 4 AM $0.000335
-0.15%
$291,858 $81,491
Feb 11, 3 AM $0.000335
+0.05%
$291,739 $82,091
Feb 11, 2 AM $0.000335
+1.49%
$291,592 $82,540
Feb 11, 1 AM $0.00033
-0.23%
$287,745 $82,882
Feb 11, 12 AM $0.000331
+0.42%
$287,908 $83,213
Feb 10, 11 PM $0.000329
-0.41%
$286,700 $83,655
Feb 10, 10 PM $0.000331
+0.36%
$287,871 $87,054
Feb 10, 9 PM $0.000329
+0.03%
$286,826 $87,221
Feb 10, 8 PM $0.000329
-0.40%
$286,750 $87,543
Feb 10, 7 PM $0.00033
-0.15%
$287,768 $87,758
Feb 10, 6 PM $0.00033
+0.96%
$287,810 $108,215
Feb 10, 5 PM $0.000327
+0.03%
$285,078 $87,437
Feb 10, 4 PM $0.000327
+0.05%
$285,053 $87,679
Feb 10, 3 PM $0.000327
-0.06%
$284,698 $88,943
Feb 10, 2 PM $0.000327
-0.07%
$284,881 $89,268
Feb 10, 1 PM $0.000327
-0.35%
$284,775 $89,630
Feb 10, 12 PM $0.000329
+0.09%
$286,141 $90,050
Feb 10, 11 AM $0.000328
-0.08%
$285,951 $90,505