Sin City Historical Data

SIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00102
-0.57%
$ 854,274 $ 52,634
Oct 17, 5 AM $ 0.00103
-0.36%
$ 858,509 $ 51,968
Oct 17, 4 AM $ 0.00103
-0.18%
$ 859,648 $ 52,331
Oct 17, 3 AM $ 0.00103
+0.54%
$ 863,145 $ 52,163
Oct 17, 2 AM $ 0.00103
-0.40%
$ 859,868 $ 51,677
Oct 17, 1 AM $ 0.00103
+0.40%
$ 861,966 $ 51,849
Oct 17, 12 AM $ 0.00103
-0.29%
$ 859,230 $ 52,200
Oct 16, 11 PM $ 0.00103
-0.55%
$ 861,718 $ 52,051
Oct 16, 10 PM $ 0.00104
+0.26%
$ 866,514 $ 51,044
Oct 16, 9 PM $ 0.00103
-0.21%
$ 864,894 $ 51,295
Oct 16, 8 PM $ 0.00104
+0.34%
$ 868,803 $ 51,633
Oct 16, 7 PM $ 0.00103
+0.05%
$ 864,519 $ 51,891
Oct 16, 6 PM $ 0.00103
+0.41%
$ 864,081 $ 51,798
Oct 16, 5 PM $ 0.00103
-1.11%
$ 860,578 $ 52,325
Oct 16, 4 PM $ 0.00104
+1.31%
$ 870,258 $ 52,247
Oct 16, 3 PM $ 0.00103
-1.01%
$ 858,988 $ 52,240
Oct 16, 2 PM $ 0.00104
-0.31%
$ 868,448 $ 52,241
Oct 16, 1 PM $ 0.00104
+1.06%
$ 870,536 $ 52,655
Oct 16, 12 PM $ 0.00103
+0.00%
$ 862,017 $ 53,101
Oct 16, 11 AM $ 0.00103
-0.37%
$ 862,628 $ 53,288
Oct 16, 10 AM $ 0.00103
+0.11%
$ 863,645 $ 53,283
Oct 16, 9 AM $ 0.00103
-0.21%
$ 862,704 $ 53,390
Oct 16, 8 AM $ 0.00103
+0.00%
$ 863,875 $ 53,293
Oct 16, 7 AM $ 0.00103
+0.06%
$ 863,829 $ 53,058
Oct 16, 6 AM $ 0.00103
+0.16%
$ 863,322 $ 53,183
Oct 16, 5 AM $ 0.00103
-0.22%
$ 861,933 $ 53,014
Oct 16, 4 AM $ 0.00103
-0.06%
$ 864,507 $ 53,031
Oct 16, 3 AM $ 0.00103
-0.01%
$ 865,068 $ 52,810
Oct 16, 2 AM $ 0.00103
+0.21%
$ 865,806 $ 52,903
Oct 16, 1 AM $ 0.00103
+0.01%
$ 863,391 $ 52,856
Oct 16, 12 AM $ 0.00103
-0.21%
$ 862,667 $ 52,699
Oct 15, 11 PM $ 0.00103
-0.46%
$ 861,957 $ 52,511
Oct 15, 10 PM $ 0.00104
+0.21%
$ 865,978 $ 52,842
Oct 15, 9 PM $ 0.00103
-0.15%
$ 863,487 $ 52,671
Oct 15, 8 PM $ 0.00103
-0.24%
$ 864,786 $ 52,751
Oct 15, 7 PM $ 0.00104
+0.03%
$ 866,825 $ 52,988
Oct 15, 6 PM $ 0.00104
+0.40%
$ 866,585 $ 52,479
Oct 15, 5 PM $ 0.00103
-0.84%
$ 860,295 $ 51,936
Oct 15, 4 PM $ 0.00104
+0.77%
$ 872,277 $ 51,903
Oct 15, 3 PM $ 0.00103
-0.22%
$ 862,261 $ 52,786
Oct 15, 2 PM $ 0.00103
+0.07%
$ 864,203 $ 53,415
Oct 15, 1 PM $ 0.00103
-0.44%
$ 862,989 $ 53,546
Oct 15, 12 PM $ 0.00104
-0.67%
$ 866,819 $ 53,737
Oct 15, 11 AM $ 0.00104
-0.31%
$ 870,787 $ 53,866
Oct 15, 10 AM $ 0.00104
+0.22%
$ 874,723 $ 54,393
Oct 15, 9 AM $ 0.00104
-1.43%
$ 871,509 $ 54,191
Oct 15, 8 AM $ 0.00106
-0.11%
$ 882,913 $ 54,207
Oct 15, 7 AM $ 0.00106
+0.10%
$ 885,210 $ 53,970
Oct 15, 6 AM $ 0.00106
+0.46%
$ 884,119 $ 53,627
Oct 15, 5 AM $ 0.00105
-0.10%
$ 878,993 $ 53,921