Sin City Historical Data

SIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00105
-0.10%
$ 878,993 $ 53,921
Oct 15, 4 AM $ 0.00105
+0.45%
$ 879,844 $ 54,034
Oct 15, 3 AM $ 0.00105
+0.10%
$ 875,945 $ 54,008
Oct 15, 2 AM $ 0.00105
-0.30%
$ 875,339 $ 53,904
Oct 15, 1 AM $ 0.00105
+0.05%
$ 874,715 $ 54,043
Oct 15, 12 AM $ 0.00105
-1.24%
$ 873,618 $ 54,215
Oct 14, 11 PM $ 0.00106
-0.08%
$ 884,582 $ 54,749
Oct 14, 10 PM $ 0.00106
-0.09%
$ 885,247 $ 54,621
Oct 14, 9 PM $ 0.00106
+0.39%
$ 885,540 $ 54,768
Oct 14, 8 PM $ 0.00106
+0.20%
$ 882,767 $ 54,410
Oct 14, 7 PM $ 0.00105
-0.82%
$ 882,347 $ 53,912
Oct 14, 6 PM $ 0.00106
+0.35%
$ 888,994 $ 53,968
Oct 14, 5 PM $ 0.00106
+0.00%
$ 885,905 $ 54,519
Oct 14, 4 PM $ 0.00106
+0.46%
$ 885,905 $ 54,256
Oct 14, 3 PM $ 0.00105
+0.13%
$ 881,211 $ 53,328
Oct 14, 2 PM $ 0.00106
+0.28%
$ 882,045 $ 52,912
Oct 14, 1 PM $ 0.00105
+0.47%
$ 879,595 $ 53,002
Oct 14, 12 PM $ 0.00105
-0.70%
$ 876,159 $ 52,778
Oct 14, 11 AM $ 0.00106
+0.15%
$ 882,333 $ 52,533
Oct 14, 10 AM $ 0.00106
-0.92%
$ 882,377 $ 51,783
Oct 14, 9 AM $ 0.00107
-0.07%
$ 889,871 $ 51,912
Oct 14, 8 AM $ 0.00107
+0.32%
$ 891,148 $ 51,710
Oct 14, 7 AM $ 0.00106
+0.02%
$ 889,861 $ 52,033
Oct 14, 6 AM $ 0.00106
-2.05%
$ 888,772 $ 51,865
Oct 14, 5 AM $ 0.00108
+0.05%
$ 903,496 $ 51,278
Oct 14, 4 AM $ 0.00108
-0.03%
$ 903,021 $ 50,691
Oct 14, 3 AM $ 0.00108
-0.47%
$ 902,624 $ 50,164
Oct 14, 2 AM $ 0.00109
-0.15%
$ 908,876 $ 49,721
Oct 14, 1 AM $ 0.00109
-0.04%
$ 910,600 $ 49,189
Oct 14, 12 AM $ 0.00109
+1.44%
$ 910,621 $ 48,200
Oct 13, 11 PM $ 0.00107
-0.22%
$ 899,061 $ 47,355
Oct 13, 10 PM $ 0.00108
-1.20%
$ 898,980 $ 47,165
Oct 13, 9 PM $ 0.00109
-0.23%
$ 911,330 $ 47,079
Oct 13, 8 PM $ 0.00109
-0.34%
$ 914,146 $ 50,043
Oct 13, 7 PM $ 0.0011
-0.10%
$ 916,542 $ 50,616
Oct 13, 6 PM $ 0.0011
+0.03%
$ 917,486 $ 50,456
Oct 13, 5 PM $ 0.0011
-0.23%
$ 917,230 $ 50,270
Oct 13, 4 PM $ 0.0011
+0.19%
$ 919,348 $ 50,613
Oct 13, 3 PM $ 0.0011
-0.46%
$ 917,649 $ 50,617
Oct 13, 2 PM $ 0.0011
+0.30%
$ 921,179 $ 50,936
Oct 13, 1 PM $ 0.0011
-0.26%
$ 921,183 $ 50,585
Oct 13, 12 PM $ 0.0011
-0.13%
$ 920,827 $ 50,378
Oct 13, 11 AM $ 0.0011
-0.04%
$ 922,769 $ 50,550
Oct 13, 10 AM $ 0.0011
+0.45%
$ 925,115 $ 50,716
Oct 13, 9 AM $ 0.0011
-0.67%
$ 923,168 $ 50,611
Oct 13, 8 AM $ 0.00111
-1.25%
$ 923,184 $ 54,068
Oct 13, 7 AM $ 0.00112
+1.06%
$ 935,538 $ 54,052
Oct 13, 6 AM $ 0.00111
+0.11%
$ 925,726 $ 54,181
Oct 13, 5 AM $ 0.00111
+0.19%
$ 925,320 $ 54,731
Oct 13, 4 AM $ 0.00111
-1.04%
$ 922,834 $ 55,701