Sin City Historical Data

SIN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.000328
-0.08%
$285,951 $90,505
Feb 10, 10 AM $0.000329
-0.04%
$286,142 $90,890
Feb 10, 9 AM $0.000329
+0.02%
$286,294 $91,518
Feb 10, 8 AM $0.000329
+0.02%
$285,891 $91,915
Feb 10, 7 AM $0.000329
-0.14%
$286,137 $92,288
Feb 10, 6 AM $0.000329
-0.11%
$286,358 $92,866
Feb 10, 5 AM $0.000329
-0.05%
$286,727 $93,651
Feb 10, 4 AM $0.000329
+0.29%
$286,881 $94,501
Feb 10, 3 AM $0.000328
-0.09%
$286,027 $94,875
Feb 10, 2 AM $0.000329
+0.78%
$286,299 $95,242
Feb 10, 1 AM $0.000326
+0.07%
$284,232 $95,635
Feb 10, 12 AM $0.000326
-0.13%
$283,868 $96,189
Feb 9, 11 PM $0.000326
-0.06%
$284,283 $96,518
Feb 9, 10 PM $0.000327
+0.18%
$284,404 $96,778
Feb 9, 9 PM $0.000326
-0.61%
$283,882 $96,923
Feb 9, 8 PM $0.000328
-0.13%
$285,623 $97,173
Feb 9, 7 PM $0.000328
-1.41%
$285,911 $97,373
Feb 9, 6 PM $0.000333
+0.22%
$290,062 $131,677
Feb 9, 5 PM $0.000332
+0.54%
$289,425 $130,004
Feb 9, 4 PM $0.000331
-3.38%
$287,604 $127,589
Feb 9, 3 PM $0.000342
-0.12%
$297,951 $122,417
Feb 9, 2 PM $0.000343
+0.06%
$298,315 $119,954
Feb 9, 1 PM $0.000342
+0.26%
$298,278 $117,661
Feb 9, 12 PM $0.000342
+0.00%
$297,512 $115,034
Feb 9, 11 AM $0.000342
-0.12%
$297,506 $112,486
Feb 9, 10 AM $0.000342
-0.23%
$298,091 $110,161
Feb 9, 9 AM $0.000343
+0.05%
$298,546 $107,576
Feb 9, 8 AM $0.000343
-0.09%
$298,466 $105,089
Feb 9, 7 AM $0.000343
-0.01%
$298,523 $102,551
Feb 9, 6 AM $0.000343
+0.05%
$298,845 $99,542
Feb 9, 5 AM $0.000343
+0.92%
$298,607 $96,670
Feb 9, 4 AM $0.00034
+0.44%
$295,904 $93,479
Feb 9, 3 AM $0.000338
-0.12%
$294,528 $90,672
Feb 9, 2 AM $0.000339
-0.01%
$294,917 $91,788
Feb 9, 1 AM $0.000339
+0.07%
$294,858 $88,894
Feb 9, 12 AM $0.000338
+0.01%
$294,660 $86,088
Feb 8, 11 PM $0.000338
+0.01%
$294,763 $83,434
Feb 8, 10 PM $0.000338
-0.10%
$294,649 $80,843
Feb 8, 9 PM $0.000339
+0.07%
$294,881 $78,325
Feb 8, 8 PM $0.000338
-0.01%
$294,675 $76,235
Feb 8, 7 PM $0.000338
-1.34%
$294,823 $73,921
Feb 8, 6 PM $0.000343
+0.56%
$298,845 $38,433
Feb 8, 5 PM $0.000341
-0.08%
$297,180 $38,531
Feb 8, 4 PM $0.000341
-0.20%
$297,409 $39,140
Feb 8, 3 PM $0.000342
-0.19%
$298,014 $39,599
Feb 8, 2 PM $0.000343
+0.20%
$298,814 $40,063
Feb 8, 1 PM $0.000342
-0.08%
$298,214 $40,494
Feb 8, 12 PM $0.000343
-0.14%
$298,453 $41,055
Feb 8, 11 AM $0.000343
+0.44%
$298,664 $41,553
Feb 8, 10 AM $0.000341
+0.13%
$297,354 $41,972