Sin City Historical Data

SIN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.000341
+0.13%
$297,354 $41,972
Feb 8, 9 AM $0.000341
-0.41%
$296,980 $42,362
Feb 8, 8 AM $0.000342
+0.14%
$298,215 $42,772
Feb 8, 7 AM $0.000342
+0.09%
$297,790 $43,478
Feb 8, 6 AM $0.000342
-0.03%
$297,511 $44,109
Feb 8, 5 AM $0.000342
-0.09%
$297,593 $44,542
Feb 8, 4 AM $0.000342
+0.03%
$297,934 $45,119
Feb 8, 3 AM $0.000342
-1.93%
$297,552 $45,710
Feb 8, 2 AM $0.000348
-0.08%
$303,394 $43,254
Feb 8, 1 AM $0.000349
+0.05%
$303,623 $45,222
Feb 8, 12 AM $0.000348
-0.03%
$303,483 $47,247
Feb 7, 11 PM $0.000349
-0.07%
$303,386 $49,269
Feb 7, 10 PM $0.000349
-0.13%
$303,806 $51,187
Feb 7, 9 PM $0.000349
+0.15%
$304,206 $53,087
Feb 7, 8 PM $0.000349
+0.00%
$303,744 $54,588
Feb 7, 7 PM $0.000349
+0.67%
$303,735 $56,296
Feb 7, 6 PM $0.000346
-0.21%
$301,706 $36,653
Feb 7, 5 PM $0.000347
-0.50%
$302,329 $39,528
Feb 7, 4 PM $0.000349
+0.07%
$303,851 $65,391
Feb 7, 3 PM $0.000349
+0.12%
$303,433 $68,423
Feb 7, 2 PM $0.000348
-0.30%
$303,288 $69,772
Feb 7, 1 PM $0.000348
-0.15%
$303,373 $71,836
Feb 7, 12 PM $0.000349
+0.20%
$304,062 $74,745
Feb 7, 11 AM $0.000348
-0.07%
$303,217 $76,875
Feb 7, 10 AM $0.000348
-0.11%
$303,204 $78,842
Feb 7, 9 AM $0.000349
-0.09%
$303,749 $81,102
Feb 7, 8 AM $0.000349
-0.33%
$304,015 $83,110
Feb 7, 7 AM $0.00035
-0.18%
$305,009 $83,573
Feb 7, 6 AM $0.000351
-0.06%
$305,554 $83,430
Feb 7, 5 AM $0.000351
-0.23%
$305,739 $83,470
Feb 7, 4 AM $0.000352
-0.25%
$306,455 $92,311
Feb 7, 3 AM $0.000353
-0.13%
$307,208 $91,964
Feb 7, 2 AM $0.000353
-0.47%
$307,776 $91,898
Feb 7, 1 AM $0.000355
+0.09%
$309,530 $90,001
Feb 7, 12 AM $0.000355
-0.57%
$308,940 $96,566
Feb 6, 11 PM $0.000357
+0.05%
$310,554 $95,135
Feb 6, 10 PM $0.000356
-0.09%
$310,485 $93,350
Feb 6, 9 PM $0.000356
-0.15%
$310,119 $91,518
Feb 6, 8 PM $0.000357
-0.08%
$310,573 $91,327
Feb 6, 7 PM $0.000357
+0.07%
$311,106 $90,110
Feb 6, 6 PM $0.000357
-1.19%
$310,397 $90,299
Feb 6, 5 PM $0.000361
+0.20%
$314,683 $88,045
Feb 6, 4 PM $0.000361
-0.31%
$313,955 $86,761
Feb 6, 3 PM $0.000362
-0.11%
$315,002 $85,546
Feb 6, 2 PM $0.000362
+0.01%
$315,387 $85,917
Feb 6, 1 PM $0.000362
+0.15%
$315,103 $85,763
Feb 6, 12 PM $0.000361
+0.08%
$314,643 $85,473
Feb 6, 11 AM $0.000361
+0.31%
$314,075 $85,588
Feb 6, 10 AM $0.00036
-0.12%
$313,512 $85,233
Feb 6, 9 AM $0.00036
-0.03%
$313,813 $84,727