Sin City Historical Data

SIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00111
+0.19%
$ 925,320 $ 54,731
Oct 13, 4 AM $ 0.00111
-1.04%
$ 922,834 $ 55,701
Oct 13, 3 AM $ 0.00112
+0.61%
$ 931,158 $ 56,130
Oct 13, 2 AM $ 0.00111
-0.79%
$ 927,558 $ 56,629
Oct 13, 1 AM $ 0.00112
+0.31%
$ 934,276 $ 56,580
Oct 13, 12 AM $ 0.00112
+0.74%
$ 932,081 $ 57,313
Oct 12, 11 PM $ 0.00111
+0.82%
$ 925,243 $ 57,037
Oct 12, 10 PM $ 0.0011
+0.01%
$ 919,096 $ 57,145
Oct 12, 9 PM $ 0.0011
-3.92%
$ 919,049 $ 57,291
Oct 12, 8 PM $ 0.00114
+1.11%
$ 955,261 $ 54,025
Oct 12, 7 PM $ 0.00113
+0.10%
$ 944,082 $ 53,111
Oct 12, 6 PM $ 0.00113
+0.43%
$ 943,124 $ 53,443
Oct 12, 5 PM $ 0.00112
+1.44%
$ 938,705 $ 52,761
Oct 12, 4 PM $ 0.00111
-0.60%
$ 924,423 $ 52,518
Oct 12, 3 PM $ 0.00111
+0.83%
$ 930,714 $ 52,291
Oct 12, 2 PM $ 0.00111
+1.29%
$ 925,069 $ 52,636
Oct 12, 1 PM $ 0.00109
-0.13%
$ 909,477 $ 52,793
Oct 12, 12 PM $ 0.00109
+0.53%
$ 911,986 $ 54,308
Oct 12, 11 AM $ 0.00109
-0.05%
$ 907,800 $ 54,411
Oct 12, 10 AM $ 0.00109
+1.06%
$ 912,289 $ 54,776
Oct 12, 9 AM $ 0.00107
+0.68%
$ 898,020 $ 55,042
Oct 12, 8 AM $ 0.00107
-0.24%
$ 892,758 $ 52,623
Oct 12, 7 AM $ 0.00106
+0.63%
$ 885,486 $ 53,399
Oct 12, 6 AM $ 0.00106
+0.24%
$ 886,522 $ 54,009
Oct 12, 5 AM $ 0.00106
+0.33%
$ 883,772 $ 53,852
Oct 12, 4 AM $ 0.00105
+2.78%
$ 880,879 $ 53,987
Oct 12, 3 AM $ 0.00103
-0.85%
$ 859,396 $ 55,490
Oct 12, 2 AM $ 0.00103
+0.61%
$ 864,347 $ 55,281
Oct 12, 1 AM $ 0.00103
-2.22%
$ 871,562 $ 55,706
Oct 12, 12 AM $ 0.00105
-0.30%
$ 879,323 $ 55,683
Oct 11, 11 PM $ 0.00105
-0.10%
$ 880,864 $ 55,838
Oct 11, 10 PM $ 0.00105
+0.54%
$ 881,095 $ 56,324
Oct 11, 9 PM $ 0.00105
+0.31%
$ 875,728 $ 57,432
Oct 11, 8 PM $ 0.00104
-1.21%
$ 872,390 $ 61,593
Oct 11, 7 PM $ 0.00106
-1.30%
$ 888,152 $ 61,601
Oct 11, 6 PM $ 0.00108
+0.29%
$ 899,885 $ 61,088
Oct 11, 5 PM $ 0.00107
+1.14%
$ 897,274 $ 60,252
Oct 11, 4 PM $ 0.00106
+0.24%
$ 884,587 $ 58,422
Oct 11, 3 PM $ 0.00106
+3.04%
$ 883,765 $ 56,924
Oct 11, 2 PM $ 0.00104
+0.65%
$ 865,895 $ 54,713
Oct 11, 1 PM $ 0.00103
-1.52%
$ 858,852 $ 53,277
Oct 11, 12 PM $ 0.00104
+0.79%
$ 871,464 $ 50,948
Oct 11, 11 AM $ 0.00102
+0.15%
$ 853,044 $ 49,476
Oct 11, 10 AM $ 0.00102
+0.65%
$ 849,376 $ 49,243
Oct 11, 9 AM $ 0.00101
+0.21%
$ 843,262 $ 51,132
Oct 11, 8 AM $ 0.00101
+3.04%
$ 840,261 $ 52,351
Oct 11, 7 AM $ 0.000976
-0.60%
$ 817,878 $ 53,180
Oct 11, 6 AM $ 0.000981
-0.22%
$ 819,728 $ 54,717
Oct 11, 5 AM $ 0.000983
-0.25%
$ 821,543 $ 55,307
Oct 11, 4 AM $ 0.000985
-2.80%
$ 823,569 $ 56,643