Sin City Historical Data

SIN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00036
-0.03%
$313,813 $84,727
Feb 6, 8 AM $0.00036
+0.68%
$313,847 $84,435
Feb 6, 7 AM $0.000358
-0.26%
$311,532 $85,036
Feb 6, 6 AM $0.000359
+0.05%
$312,330 $86,799
Feb 6, 5 AM $0.000358
-0.17%
$312,167 $88,838
Feb 6, 4 AM $0.000358
+0.01%
$312,280 $90,675
Feb 6, 3 AM $0.000358
-0.12%
$312,739 $92,997
Feb 6, 2 AM $0.000359
+0.53%
$312,548 $103,588
Feb 6, 1 AM $0.000357
+1.98%
$310,904 $105,480
Feb 6, 12 AM $0.00035
-0.04%
$305,085 $97,670
Feb 5, 11 PM $0.00035
-0.45%
$305,204 $98,742
Feb 5, 10 PM $0.000352
+0.05%
$306,650 $100,705
Feb 5, 9 PM $0.000352
-1.27%
$306,428 $102,486
Feb 5, 8 PM $0.000356
-0.74%
$310,428 $100,743
Feb 5, 7 PM $0.000359
-1.04%
$312,750 $100,111
Feb 5, 6 PM $0.000362
-0.10%
$315,489 $99,519
Feb 5, 5 PM $0.000363
+0.08%
$315,962 $122,179
Feb 5, 4 PM $0.000362
+0.17%
$315,642 $98,506
Feb 5, 3 PM $0.000361
-0.31%
$314,494 $97,786
Feb 5, 2 PM $0.000362
-0.04%
$315,607 $97,113
Feb 5, 1 PM $0.000362
+0.09%
$315,613 $96,406
Feb 5, 12 PM $0.000362
+0.30%
$315,320 $105,757
Feb 5, 11 AM $0.000361
-1.01%
$316,139 $104,119
Feb 5, 10 AM $0.000365
+0.25%
$317,714 $103,896
Feb 5, 9 AM $0.000364
-0.06%
$316,985 $103,510
Feb 5, 8 AM $0.000364
+0.00%
$317,298 $103,018
Feb 5, 7 AM $0.000364
-0.11%
$317,165 $102,559
Feb 5, 6 AM $0.000365
-0.09%
$317,515 $102,090
Feb 5, 5 AM $0.000365
+0.02%
$317,860 $101,480
Feb 5, 4 AM $0.000365
+0.11%
$317,941 $99,159
Feb 5, 3 AM $0.000365
-0.12%
$317,714 $98,728
Feb 5, 2 AM $0.000365
-0.01%
$317,997 $97,857
Feb 5, 1 AM $0.000365
+0.04%
$317,948 $96,473
Feb 5, 12 AM $0.000365
-0.16%
$317,811 $96,073
Feb 4, 11 PM $0.000365
+0.32%
$318,234 $95,611
Feb 4, 10 PM $0.000364
+0.02%
$317,283 $95,495
Feb 4, 9 PM $0.000365
+0.14%
$317,582 $95,071
Feb 4, 8 PM $0.000364
+0.07%
$317,230 $95,417
Feb 4, 7 PM $0.000364
-0.38%
$317,147 $95,455
Feb 4, 6 PM $0.000366
-0.02%
$318,361 $94,883
Feb 4, 5 PM $0.000366
-0.49%
$318,343 $94,258
Feb 4, 4 PM $0.000367
-0.24%
$319,911 $94,400
Feb 4, 3 PM $0.000368
+0.40%
$320,757 $94,184
Feb 4, 2 PM $0.000367
+0.04%
$319,467 $94,811
Feb 4, 1 PM $0.000367
+0.00%
$319,592 $94,894
Feb 4, 12 PM $0.000367
-0.15%
$319,596 $84,853
Feb 4, 11 AM $0.000368
-0.31%
$320,131 $84,844
Feb 4, 10 AM $0.000369
+0.02%
$321,141 $84,523
Feb 4, 9 AM $0.000368
+0.01%
$321,229 $84,502
Feb 4, 8 AM $0.000368
-0.03%
$321,050 $84,477