Sin City Historical Data

SIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000985
-2.80%
$ 823,569 $ 56,643
Oct 11, 3 AM $ 0.00101
-1.04%
$ 847,884 $ 56,683
Oct 11, 2 AM $ 0.00102
-1.07%
$ 861,151 $ 59,233
Oct 11, 1 AM $ 0.00104
-0.03%
$ 866,078 $ 61,920
Oct 11, 12 AM $ 0.00103
+0.38%
$ 864,372 $ 63,571
Oct 10, 11 PM $ 0.00103
-1.14%
$ 860,458 $ 66,410
Oct 10, 10 PM $ 0.00104
+3.47%
$ 869,691 $ 66,641
Oct 10, 9 PM $ 0.00101
-13.55%
$ 844,932 $ 68,102
Oct 10, 8 PM $ 0.00117
-0.64%
$ 979,079 $ 67,056
Oct 10, 7 PM $ 0.00117
-0.07%
$ 981,295 $ 69,925
Oct 10, 6 PM $ 0.00117
-0.36%
$ 981,973 $ 72,778
Oct 10, 5 PM $ 0.00118
-0.10%
$ 985,566 $ 76,328
Oct 10, 4 PM $ 0.00118
-0.71%
$ 985,359 $ 79,919
Oct 10, 3 PM $ 0.00119
-1.11%
$ 996,400 $ 83,251
Oct 10, 2 PM $ 0.00121
-0.01%
$ 1.01 million $ 85,931
Oct 10, 1 PM $ 0.00121
-0.32%
$ 1.01 million $ 90,008
Oct 10, 12 PM $ 0.00121
+0.55%
$ 1.01 million $ 94,310
Oct 10, 11 AM $ 0.0012
+0.49%
$ 1.01 million $ 96,880
Oct 10, 10 AM $ 0.0012
+0.11%
$ 999,705 $ 98,613
Oct 10, 9 AM $ 0.00119
-0.78%
$ 998,623 $ 98,781
Oct 10, 8 AM $ 0.0012
+0.06%
$ 1.01 million $ 97,630
Oct 10, 7 AM $ 0.0012
-0.49%
$ 1 million $ 97,177
Oct 10, 6 AM $ 0.00121
+0.72%
$ 1.01 million $ 96,003
Oct 10, 5 AM $ 0.0012
+0.06%
$ 1 million $ 98,872
Oct 10, 4 AM $ 0.0012
+0.08%
$ 1 million $ 98,473
Oct 10, 3 AM $ 0.0012
-1.28%
$ 1 million $ 98,312
Oct 10, 2 AM $ 0.00121
-1.13%
$ 1.01 million $ 95,866
Oct 10, 1 AM $ 0.00123
-0.19%
$ 1.03 million $ 93,748
Oct 10, 12 AM $ 0.00123
-0.55%
$ 1.03 million $ 92,503
Oct 9, 11 PM $ 0.00124
-0.92%
$ 1.04 million $ 91,578
Oct 9, 10 PM $ 0.00125
+0.51%
$ 1.04 million $ 92,791
Oct 9, 9 PM $ 0.00124
+0.83%
$ 1.04 million $ 91,715
Oct 9, 8 PM $ 0.00123
+0.07%
$ 1.03 million $ 90,838
Oct 9, 7 PM $ 0.00123
+0.00%
$ 1.03 million $ 92,848
Oct 9, 6 PM $ 0.00123
+0.11%
$ 1.03 million $ 92,159
Oct 9, 5 PM $ 0.00123
+0.22%
$ 1.03 million $ 91,292
Oct 9, 4 PM $ 0.00123
-0.16%
$ 1.03 million $ 90,374
Oct 9, 3 PM $ 0.00123
-0.44%
$ 1.03 million $ 88,717
Oct 9, 2 PM $ 0.00123
+0.33%
$ 1.03 million $ 87,083
Oct 9, 1 PM $ 0.00123
-5.78%
$ 1.04 million $ 84,304
Oct 9, 12 PM $ 0.00131
+0.06%
$ 1.09 million $ 82,019
Oct 9, 11 AM $ 0.0013
+0.07%
$ 1.09 million $ 80,984
Oct 9, 10 AM $ 0.0013
-0.06%
$ 1.09 million $ 79,757
Oct 9, 9 AM $ 0.00131
+0.76%
$ 1.09 million $ 77,182
Oct 9, 8 AM $ 0.0013
-2.80%
$ 1.09 million $ 77,629
Oct 9, 7 AM $ 0.00133
-0.60%
$ 1.11 million $ 78,508
Oct 9, 6 AM $ 0.00134
-0.02%
$ 1.12 million $ 79,855
Oct 9, 5 AM $ 0.00134
-1.48%
$ 1.12 million $ 78,040
Oct 9, 4 AM $ 0.00136
-1.03%
$ 1.14 million $ 79,515
Oct 9, 3 AM $ 0.00138
+0.07%
$ 1.15 million $ 80,667