Sin City Historical Data

SIN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.000368
-0.03%
$321,050 $84,477
Feb 4, 7 AM $0.000369
-0.40%
$320,999 $84,641
Feb 4, 6 AM $0.00037
+0.04%
$322,153 $90,312
Feb 4, 5 AM $0.00037
-0.13%
$322,304 $90,166
Feb 4, 4 AM $0.00037
+0.04%
$322,328 $90,214
Feb 4, 3 AM $0.00037
+0.12%
$322,182 $89,847
Feb 4, 2 AM $0.00037
-0.49%
$321,866 $89,524
Feb 4, 1 AM $0.000371
+0.06%
$323,436 $89,300
Feb 4, 12 AM $0.000371
+0.05%
$323,246 $88,976
Feb 3, 11 PM $0.000371
+0.00%
$323,075 $88,692
Feb 3, 10 PM $0.000371
-0.19%
$323,073 $88,196
Feb 3, 9 PM $0.000372
+0.61%
$324,096 $88,164
Feb 3, 8 PM $0.000369
+0.57%
$321,452 $86,190
Feb 3, 7 PM $0.000367
+0.10%
$319,538 $85,689
Feb 3, 6 PM $0.000367
+0.41%
$319,646 $107,463
Feb 3, 5 PM $0.000365
-0.58%
$318,015 $84,412
Feb 3, 4 PM $0.000367
-0.48%
$319,730 $83,530
Feb 3, 3 PM $0.000369
+1.02%
$321,282 $83,127
Feb 3, 2 PM $0.000365
-0.02%
$318,002 $80,899
Feb 3, 1 PM $0.000365
+0.31%
$318,051 $80,535
Feb 3, 12 PM $0.000364
+0.01%
$317,089 $80,113
Feb 3, 11 AM $0.000364
+0.07%
$317,083 $77,190
Feb 3, 10 AM $0.000364
+0.00%
$316,928 $77,099
Feb 3, 9 AM $0.000364
+0.00%
$317,072 $76,899
Feb 3, 8 AM $0.000364
-0.16%
$316,931 $76,543
Feb 3, 7 AM $0.000365
+0.11%
$317,450 $76,218
Feb 3, 6 AM $0.000364
+0.03%
$317,155 $75,820
Feb 3, 5 AM $0.000364
+0.07%
$317,203 $75,962
Feb 3, 4 AM $0.000364
+0.18%
$316,921 $75,839
Feb 3, 3 AM $0.000363
-0.01%
$316,345 $75,735
Feb 3, 2 AM $0.000363
-0.22%
$316,384 $76,039
Feb 3, 1 AM $0.000364
-0.11%
$317,090 $76,166
Feb 3, 12 AM $0.000364
-0.02%
$317,243 $76,378
Feb 2, 11 PM $0.000364
+0.26%
$317,298 $76,519
Feb 2, 10 PM $0.000363
-0.66%
$316,413 $77,314
Feb 2, 9 PM $0.000366
+0.25%
$318,520 $77,559
Feb 2, 8 PM $0.000365
-0.16%
$317,732 $102,105
Feb 2, 7 PM $0.000365
+0.43%
$318,230 $100,631
Feb 2, 6 PM $0.000364
+0.01%
$316,863 $77,119
Feb 2, 5 PM $0.000364
-0.03%
$316,841 $75,770
Feb 2, 4 PM $0.000364
-0.23%
$317,005 $74,359
Feb 2, 3 PM $0.000364
+0.16%
$317,449 $72,976
Feb 2, 2 PM $0.000364
+0.05%
$316,920 $73,365
Feb 2, 1 PM $0.000364
-0.37%
$316,809 $73,549
Feb 2, 12 PM $0.000365
-0.06%
$317,899 $73,896
Feb 2, 11 AM $0.000365
+0.39%
$317,973 $74,015
Feb 2, 10 AM $0.000364
-0.09%
$316,455 $74,457
Feb 2, 9 AM $0.000364
+0.15%
$316,976 $73,436
Feb 2, 8 AM $0.000364
+0.05%
$316,628 $74,107
Feb 2, 7 AM $0.000363
-0.25%
$317,198 $74,479