Sin City Historical Data

SIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00138
+0.07%
$ 1.15 million $ 80,667
Oct 9, 2 AM $ 0.00138
+1.38%
$ 1.15 million $ 83,489
Oct 9, 1 AM $ 0.00136
-0.06%
$ 1.13 million $ 86,119
Oct 9, 12 AM $ 0.00136
-2.94%
$ 1.13 million $ 89,134
Oct 8, 11 PM $ 0.0014
+7.32%
$ 1.16 million $ 90,194
Oct 8, 10 PM $ 0.00129
+6.81%
$ 1.08 million $ 89,556
Oct 8, 9 PM $ 0.00121
+0.66%
$ 1.02 million $ 83,807
Oct 8, 8 PM $ 0.00119
+2.55%
$ 998,125 $ 83,613
Oct 8, 7 PM $ 0.00113
+0.81%
$ 943,792 $ 92,311
Oct 8, 6 PM $ 0.00113
+0.09%
$ 941,408 $ 91,825
Oct 8, 5 PM $ 0.00113
+0.24%
$ 939,861 $ 89,415
Oct 8, 4 PM $ 0.00113
+0.08%
$ 941,297 $ 91,770
Oct 8, 3 PM $ 0.00113
-0.08%
$ 940,582 $ 95,004
Oct 8, 2 PM $ 0.00113
+0.40%
$ 941,370 $ 99,685
Oct 8, 1 PM $ 0.00112
+0.80%
$ 937,621 $ 101,102
Oct 8, 12 PM $ 0.00111
-0.13%
$ 930,180 $ 99,294
Oct 8, 11 AM $ 0.00111
+0.08%
$ 931,368 $ 101,008
Oct 8, 10 AM $ 0.00111
-0.08%
$ 931,345 $ 98,658
Oct 8, 9 AM $ 0.00111
-0.02%
$ 930,616 $ 97,682
Oct 8, 8 AM $ 0.00111
+0.15%
$ 930,811 $ 94,972
Oct 8, 7 AM $ 0.00111
-0.05%
$ 929,434 $ 95,676
Oct 8, 6 AM $ 0.00111
+0.05%
$ 929,860 $ 94,917
Oct 8, 5 AM $ 0.00111
-0.12%
$ 929,030 $ 93,909
Oct 8, 4 AM $ 0.00111
+0.71%
$ 930,889 $ 91,379
Oct 8, 3 AM $ 0.00111
-0.24%
$ 929,455 $ 88,770
Oct 8, 2 AM $ 0.00111
-0.44%
$ 931,647 $ 86,115
Oct 8, 1 AM $ 0.00112
-0.95%
$ 936,476 $ 84,289
Oct 8, 12 AM $ 0.00113
+0.56%
$ 945,462 $ 83,412
Oct 7, 11 PM $ 0.00112
-2.68%
$ 939,966 $ 82,257
Oct 7, 10 PM $ 0.00115
+0.67%
$ 964,617 $ 81,380
Oct 7, 9 PM $ 0.00115
-0.09%
$ 958,211 $ 79,510
Oct 7, 8 PM $ 0.00115
-0.64%
$ 959,809 $ 82,563
Oct 7, 7 PM $ 0.00116
+0.71%
$ 966,038 $ 80,799
Oct 7, 6 PM $ 0.00115
+0.71%
$ 959,250 $ 80,318
Oct 7, 5 PM $ 0.00114
-1.22%
$ 959,026 $ 84,013
Oct 7, 4 PM $ 0.00116
+0.63%
$ 967,888 $ 82,226
Oct 7, 3 PM $ 0.00116
-0.25%
$ 968,357 $ 81,843
Oct 7, 2 PM $ 0.00116
-0.65%
$ 967,876 $ 79,849
Oct 7, 1 PM $ 0.00117
+0.05%
$ 973,848 $ 80,905
Oct 7, 12 PM $ 0.00116
+2.12%
$ 973,698 $ 84,315
Oct 7, 11 AM $ 0.00114
+0.00%
$ 953,448 $ 84,950
Oct 7, 10 AM $ 0.00114
+0.00%
$ 953,423 $ 88,943
Oct 7, 9 AM $ 0.00114
+0.02%
$ 953,377 $ 91,916
Oct 7, 8 AM $ 0.00114
-2.40%
$ 952,728 $ 95,317
Oct 7, 7 AM $ 0.00117
+0.03%
$ 976,636 $ 92,061
Oct 7, 6 AM $ 0.00117
-0.82%
$ 976,360 $ 92,498
Oct 7, 5 AM $ 0.00118
-0.54%
$ 984,436 $ 95,946
Oct 7, 4 AM $ 0.00118
+0.11%
$ 989,752 $ 96,716
Oct 7, 3 AM $ 0.00118
+1.30%
$ 988,657 $ 97,286
Oct 7, 2 AM $ 0.00117
-0.32%
$ 976,010 $ 97,243