Sin City Historical Data

SIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00118
+1.30%
$ 988,657 $ 97,286
Oct 7, 2 AM $ 0.00117
-0.32%
$ 976,010 $ 97,243
Oct 7, 1 AM $ 0.00117
-1.80%
$ 979,110 $ 96,010
Oct 7, 12 AM $ 0.00119
+0.31%
$ 997,069 $ 94,361
Oct 6, 11 PM $ 0.00119
+0.38%
$ 993,266 $ 94,023
Oct 6, 10 PM $ 0.00118
-0.06%
$ 989,504 $ 95,666
Oct 6, 9 PM $ 0.00119
+1.45%
$ 990,808 $ 96,704
Oct 6, 8 PM $ 0.00117
-0.38%
$ 976,627 $ 93,301
Oct 6, 7 PM $ 0.00117
+0.00%
$ 980,358 $ 91,580
Oct 6, 6 PM $ 0.00117
-0.35%
$ 980,359 $ 91,247
Oct 6, 5 PM $ 0.00118
-0.68%
$ 983,812 $ 90,514
Oct 6, 4 PM $ 0.00118
+1.04%
$ 990,559 $ 91,738
Oct 6, 3 PM $ 0.00117
+0.11%
$ 980,345 $ 91,070
Oct 6, 2 PM $ 0.00117
-0.17%
$ 979,297 $ 90,595
Oct 6, 1 PM $ 0.00117
+0.37%
$ 980,690 $ 89,956
Oct 6, 12 PM $ 0.00117
-0.51%
$ 975,642 $ 89,503
Oct 6, 11 AM $ 0.00117
-0.08%
$ 979,961 $ 89,648
Oct 6, 10 AM $ 0.00117
-0.07%
$ 981,462 $ 90,699
Oct 6, 9 AM $ 0.00117
+0.09%
$ 981,162 $ 91,339
Oct 6, 8 AM $ 0.00117
-0.51%
$ 980,518 $ 92,002
Oct 6, 7 AM $ 0.00118
-0.45%
$ 985,524 $ 94,776
Oct 6, 6 AM $ 0.00118
-2.38%
$ 989,984 $ 96,054
Oct 6, 5 AM $ 0.00121
+0.04%
$ 1.01 million $ 93,252
Oct 6, 4 AM $ 0.00121
-0.30%
$ 1.01 million $ 94,988
Oct 6, 3 AM $ 0.00122
+0.03%
$ 1.02 million $ 97,197
Oct 6, 2 AM $ 0.00122
-0.03%
$ 1.02 million $ 99,239
Oct 6, 1 AM $ 0.00122
+0.07%
$ 1.02 million $ 99,336
Oct 6, 12 AM $ 0.00122
-0.50%
$ 1.02 million $ 96,761
Oct 5, 11 PM $ 0.00122
+0.13%
$ 1.02 million $ 94,061
Oct 5, 10 PM $ 0.00122
+0.56%
$ 1.02 million $ 90,539
Oct 5, 9 PM $ 0.00121
+0.37%
$ 1.01 million $ 90,469
Oct 5, 8 PM $ 0.0012
+0.32%
$ 1 million $ 90,068
Oct 5, 7 PM $ 0.00119
-0.67%
$ 998,390 $ 92,380
Oct 5, 6 PM $ 0.00121
-0.60%
$ 1.01 million $ 92,383
Oct 5, 5 PM $ 0.00121
+0.07%
$ 1.01 million $ 92,466
Oct 5, 4 PM $ 0.00121
-0.08%
$ 1.01 million $ 92,404
Oct 5, 3 PM $ 0.00121
-0.52%
$ 1.01 million $ 92,315
Oct 5, 2 PM $ 0.00122
+0.66%
$ 1.02 million $ 92,678
Oct 5, 1 PM $ 0.00121
+0.97%
$ 1.01 million $ 92,773
Oct 5, 12 PM $ 0.0012
-0.04%
$ 1 million $ 92,160
Oct 5, 11 AM $ 0.0012
-0.07%
$ 1 million $ 89,322
Oct 5, 10 AM $ 0.0012
+0.05%
$ 1 million $ 86,738
Oct 5, 9 AM $ 0.0012
+0.37%
$ 1 million $ 85,540
Oct 5, 8 AM $ 0.00119
+0.00%
$ 998,743 $ 84,428
Oct 5, 7 AM $ 0.00119
+0.07%
$ 998,742 $ 84,292
Oct 5, 6 AM $ 0.00119
-0.41%
$ 998,026 $ 84,695
Oct 5, 5 AM $ 0.0012
-0.45%
$ 1 million $ 85,642
Oct 5, 4 AM $ 0.0012
+0.13%
$ 1.01 million $ 85,792
Oct 5, 3 AM $ 0.0012
+0.23%
$ 1 million $ 84,477
Oct 5, 2 AM $ 0.0012
-0.30%
$ 1 million $ 85,182