Sin City Historical Data

SIN Page 99

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 7 AM	$0.000363	-0.25%	$317,198	$74,479
Feb 2, 6 AM	$0.000364	+0.13%	$317,281	$75,050
Feb 2, 5 AM	$0.000363	-0.18%	$316,614	$75,192
Feb 2, 4 AM	$0.000364	+0.11%	$317,177	$75,495
Feb 2, 3 AM	$0.000363	-0.09%	$316,507	$75,664
Feb 2, 2 AM	$0.000364	-0.21%	$317,290	$78,106
Feb 2, 1 AM	$0.000365	+0.20%	$317,512	$78,260
Feb 2, 12 AM	$0.000364	+0.33%	$316,693	$78,332
Feb 1, 11 PM	$0.000363	-0.45%	$315,780	$78,437
Feb 1, 10 PM	$0.000364	+0.26%	$317,050	$78,047
Feb 1, 9 PM	$0.000364	+0.07%	$317,073	$78,244
Feb 1, 8 PM	$0.000364	-0.01%	$316,845	$58,746
Feb 1, 7 PM	$0.000364	-0.01%	$316,883	$80,944
Feb 1, 6 PM	$0.000364	+0.06%	$316,911	$82,901
Feb 1, 5 PM	$0.000364	+0.06%	$317,179	$84,705
Feb 1, 4 PM	$0.000364	+0.11%	$316,741	$86,593
Feb 1, 3 PM	$0.000363	-0.46%	$316,324	$88,437
Feb 1, 2 PM	$0.000364	-0.19%	$317,430	$88,757
Feb 1, 1 PM	$0.000365	-0.13%	$318,021	$88,965
Feb 1, 12 PM	$0.000366	+0.10%	$318,424	$89,134
Feb 1, 11 AM	$0.000365	-0.18%	$317,902	$89,287
Feb 1, 10 AM	$0.000366	-0.01%	$318,545	$89,136
Feb 1, 9 AM	$0.000366	-0.12%	$318,591	$89,563
Feb 1, 8 AM	$0.000366	+0.07%	$319,049	$89,882
Feb 1, 7 AM	$0.000366	-0.06%	$318,828	$89,752
Feb 1, 6 AM	$0.000366	+0.14%	$318,911	$88,326
Feb 1, 5 AM	$0.000366	-0.16%	$318,638	$87,221
Feb 1, 4 AM	$0.000367	+0.18%	$319,303	$94,276
Feb 1, 3 AM	$0.000366	-0.20%	$313,225	$92,816
Feb 1, 2 AM	$0.000367	+0.18%	$313,798	$93,051
Feb 1, 1 AM	$0.000366	-0.24%	$313,235	$94,232
Feb 1, 12 AM	$0.000367	-0.05%	$314,091	$94,820

Download