First Republic Bank of Crypto Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00137
+33.57%
$ 13.75 million $ 642,489
Oct 16, 2023 $ 0.00103
-2.18%
$ 10.29 million $ 308,213
Oct 15, 2023 $ 0.00105
-9.58%
$ 10.52 million $ 269,458
Oct 14, 2023 $ 0.00116
-0.14%
$ 11.64 million $ 282,866
Oct 13, 2023 $ 0.00117
+3.61%
$ 11.65 million $ 391,194
Oct 12, 2023 $ 0.00112
-1.82%
$ 11.24 million $ 261,800
Oct 11, 2023 $ 0.00114
-8.05%
$ 11.45 million $ 628,398
Oct 10, 2023 $ 0.00122
+2.38%
$ 12.21 million $ 320,527
Oct 9, 2023 $ 0.00119
-1.53%
$ 11.93 million $ 392,567
Oct 8, 2023 $ 0.00121
+19.09%
$ 12.15 million $ 379,043
Oct 7, 2023 $ 0.00103
+4.18%
$ 10.25 million $ 283,132
Oct 6, 2023 $ 0.000984
-1.69%
$ 9.84 million $ 288,414
Oct 5, 2023 $ 0.001
-1.18%
$ 10.01 million $ 291,552
Oct 4, 2023 $ 0.00101
-8.21%
$ 10.14 million $ 405,544
Oct 3, 2023 $ 0.0011
+3.39%
$ 11.04 million $ 296,945
Oct 2, 2023 $ 0.00106
+6.13%
$ 10.64 million $ 324,172
Oct 1, 2023 $ 0.000998
+10.35%
$ 9.98 million $ 285,295
Sep 30, 2023 $ 0.000905
-2.53%
$ 9.05 million $ 314,557
Sep 29, 2023 $ 0.000928
+2.87%
$ 9.28 million $ 214,247
Sep 28, 2023 $ 0.000898
+5.01%
$ 8.98 million $ 305,329
Sep 27, 2023 $ 0.000855
-5.53%
$ 8.55 million $ 280,389
Sep 26, 2023 $ 0.000905
-2.51%
$ 9.05 million $ 263,040
Sep 25, 2023 $ 0.000935
-1.18%
$ 9.35 million $ 342,143
Sep 24, 2023 $ 0.000946
-13.24%
$ 9.46 million $ 213,231
Sep 23, 2023 $ 0.00109
-4.24%
$ 10.9 million $ 239,614
Sep 22, 2023 $ 0.00114
+10.76%
$ 11.38 million $ 454,850
Sep 21, 2023 $ 0.00103
-8.09%
$ 10.28 million $ 244,782
Sep 20, 2023 $ 0.00112
-12.86%
$ 11.19 million $ 267,811
Sep 19, 2023 $ 0.00128
+0.35%
$ 12.84 million $ 255,851
Sep 18, 2023 $ 0.00128
+17.97%
$ 12.79 million $ 439,004
Sep 17, 2023 $ 0.00108
-3.15%
$ 10.84 million $ 176,223
Sep 16, 2023 $ 0.00112
-3.88%
$ 11.2 million $ 424,450
Sep 15, 2023 $ 0.00116
-0.76%
$ 11.65 million $ 291,794
Sep 14, 2023 $ 0.00117
+2.82%
$ 11.74 million $ 408,887
Sep 13, 2023 $ 0.00115
+1.08%
$ 11.51 million $ 320,352
Sep 12, 2023 $ 0.00114
-4.87%
$ 11.39 million $ 272,994
Sep 11, 2023 $ 0.0012
-13.57%
$ 11.97 million $ 319,442
Sep 10, 2023 $ 0.00139
+17.22%
$ 13.87 million $ 361,122
Sep 9, 2023 $ 0.00118
-10.51%
$ 11.84 million $ 216,527
Sep 8, 2023 $ 0.00132
-0.01%
$ 13.23 million $ 319,778
Sep 7, 2023 $ 0.00132
-10.17%
$ 13.22 million $ 310,647
Sep 6, 2023 $ 0.00147
-6.02%
$ 14.72 million $ 397,721
Sep 5, 2023 $ 0.00157
-3.37%
$ 15.66 million $ 291,831
Sep 4, 2023 $ 0.00162
-10.34%
$ 16.2 million $ 366,681
Sep 3, 2023 $ 0.00181
+13.17%
$ 18.07 million $ 393,618
Sep 2, 2023 $ 0.0016
+7.76%
$ 15.97 million $ 299,833
Sep 1, 2023 $ 0.00148
-2.35%
$ 14.83 million $ 452,163
Aug 31, 2023 $ 0.00152
-14.38%
$ 15.18 million $ 359,555
Aug 30, 2023 $ 0.00177
+20.03%
$ 17.71 million $ 492,649
Aug 29, 2023 $ 0.00144
-9.61%
$ 14.44 million $ 524,530