First Republic Bank of Crypto Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.0016
+0.70%
$ 15.98 million $ 800,715
Aug 27, 2023 $ 0.00159
-11.91%
$ 15.87 million $ 346,591
Aug 26, 2023 $ 0.0018
+13.30%
$ 18.01 million $ 511,939
Aug 25, 2023 $ 0.00158
-4.04%
$ 15.84 million $ 587,153
Aug 24, 2023 $ 0.00165
-21.43%
$ 16.5 million $ 621,149
Aug 23, 2023 $ 0.00212
+3.30%
$ 21.16 million $ 1.07 million
Aug 22, 2023 $ 0.00195
+21.88%
$ 19.54 million $ 1.15 million
Aug 21, 2023 $ 0.0016
+19.77%
$ 16.03 million $ 744,048
Aug 20, 2023 $ 0.00133
-1.39%
$ 13.29 million $ 637,886
Aug 19, 2023 $ 0.00135
+30.24%
$ 13.47 million $ 1.05 million
Aug 18, 2023 $ 0.00103
+44.14%
$ 10.34 million $ 999,645
Aug 17, 2023 $ 0.000718
+15.26%
$ 7.18 million $ 600,562
Aug 16, 2023 $ 0.000634
+19.34%
$ 6.34 million $ 456,727
Aug 15, 2023 $ 0.000532
+36.05%
$ 5.32 million $ 667,297
Aug 14, 2023 $ 0.000393
-0.24%
$ 3.93 million $ 394,012
Aug 13, 2023 $ 0.000394
+8.13%
$ 3.94 million $ 759,081
Aug 12, 2023 $ 0.000368
-7.43%
$ 3.68 million $ 381,448
Aug 11, 2023 $ 0.000397
-3.48%
$ 3.97 million $ 441,285
Aug 9, 2023 $ 0.000419
+38.80%
$ 4.19 million $ 813,297
Aug 8, 2023 $ 0.000302
+11.49%
$ 3.02 million $ 938,132
Aug 7, 2023 $ 0.000271
-9.95%
$ 2.71 million $ 519,131
Aug 6, 2023 $ 0.000301
+28.30%
$ 3.01 million $ 740,637
Aug 5, 2023 $ 0.000235
+11.06%
$ 2.35 million $ 523,985
Aug 4, 2023 $ 0.000212
-15.49%
$ 2.12 million $ 485,653
Aug 3, 2023 $ 0.000249
-6.05%
$ 2.49 million $ 383,209
Aug 2, 2023 $ 0.000265
-0.23%
$ 2.65 million $ 1.06 million
Aug 1, 2023 $ 0.000229
+78.46%
$ 2.29 million $ 648,032
Jul 31, 2023 $ 0.000127
+17.99%
$ 1.27 million $ 540,962
Jul 30, 2023 $ 0.000107
+7.71%
$ 1.07 million $ 385,742
Jul 29, 2023 $ 0.0000998
-4.39%
$ 998,178 $ 285,493
Jul 28, 2023 $ 0.000104
+5.71%
$ 1.04 million $ 349,481
Jul 27, 2023 $ 0.0000987
+10.21%
$ 987,217 $ 7,824
Jul 26, 2023 $ 0.0000898
+1.64%
$ -- $ 36,832
Jul 25, 2023 $ 0.0000889
+0.61%
$ -- $ 41,712
Jul 24, 2023 $ 0.000089
-2.53%
$ -- $ 50,536
Jul 23, 2023 $ 0.0000908
-8.69%
$ -- $ 160,007
Jul 22, 2023 $ 0.0000994
-1.19%
$ -- $ 142,510
Jul 21, 2023 $ 0.000101
-25.46%
$ -- $ 237,938
Download