TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000489
+0.00%
$ 4.89 million $ 21,151
Yesterday $ 0.000506
-1.93%
$ 5.06 million $ 31,489
Jul 29, 2026 $ 0.000516
+1.33%
$ 5.16 million $ 21,949
Jul 28, 2026 $ 0.000509
-6.88%
$ 5.09 million $ 42,249
Jul 27, 2026 $ 0.000546
+14.20%
$ 5.46 million $ 98,954
Jul 26, 2026 $ 0.000479
-6.73%
$ 4.79 million $ 49,811
Jul 25, 2026 $ 0.000514
+0.65%
$ 5.14 million $ 15,943
Jul 24, 2026 $ 0.000511
-1.72%
$ 5.11 million $ 21,097
Jul 23, 2026 $ 0.00052
-2.91%
$ 5.2 million $ 25,298
Jul 22, 2026 $ 0.000535
-3.25%
$ 5.35 million $ 18,419
Jul 21, 2026 $ 0.000553
+2.86%
$ 5.53 million $ 26,920
Jul 20, 2026 $ 0.000538
-3.29%
$ 5.38 million $ 48,332
Jul 19, 2026 $ 0.000555
-8.48%
$ 5.55 million $ 31,022
Jul 18, 2026 $ 0.000607
-1.05%
$ 6.07 million $ 23,101
Jul 17, 2026 $ 0.000613
+8.36%
$ 6.13 million $ 107,724
Jul 16, 2026 $ 0.000566
+3.54%
$ 5.66 million $ 25,505
Jul 15, 2026 $ 0.000547
-7.55%
$ 5.47 million $ 33,910
Jul 14, 2026 $ 0.000591
+0.74%
$ 5.91 million $ 33,072
Jul 13, 2026 $ 0.000586
-1.87%
$ 5.86 million $ 70,403
Jul 12, 2026 $ 0.0006
-21.80%
$ 5.98 million $ 218,376
Jul 11, 2026 $ 0.000773
-5.82%
$ 7.73 million $ 28,567
Jul 10, 2026 $ 0.000821
+3.90%
$ 8.21 million $ 45,019
Jul 9, 2026 $ 0.00079
+3.92%
$ 7.9 million $ 65,740
Jul 8, 2026 $ 0.00076
-0.25%
$ 7.6 million $ 63,960
Jul 7, 2026 $ 0.000762
-9.31%
$ 7.62 million $ 109,755
Jul 6, 2026 $ 0.000841
-8.41%
$ 8.41 million $ 51,611
Jul 5, 2026 $ 0.000918
-6.66%
$ 9.18 million $ 40,312
Jul 4, 2026 $ 0.000983
-1.31%
$ 9.83 million $ 56,092
Jul 3, 2026 $ 0.001
-2.28%
$ 10 million $ 68,849
Jul 2, 2026 $ 0.00102
+10.91%
$ 10.24 million $ 143,824
Jul 1, 2026 $ 0.000924
-17.47%
$ 9.24 million $ 242,896
Jun 30, 2026 $ 0.00112
-18.63%
$ 11.21 million $ 260,941
Jun 29, 2026 $ 0.00138
+8.27%
$ 13.78 million $ 160,980
Jun 28, 2026 $ 0.00127
-17.72%
$ 12.72 million $ 202,429
Jun 27, 2026 $ 0.00155
+2.80%
$ 15.46 million $ 148,568
Jun 26, 2026 $ 0.0015
+0.48%
$ 15 million $ 254,264
Jun 25, 2026 $ 0.00149
+31.49%
$ 14.93 million $ 525,421
Jun 24, 2026 $ 0.00113
+14.36%
$ 11.35 million $ 172,308
Jun 23, 2026 $ 0.000985
+25.19%
$ 9.85 million $ 121,411
Jun 22, 2026 $ 0.000786
+7.97%
$ 7.86 million $ 44,065
Jun 21, 2026 $ 0.000728
+6.62%
$ 7.28 million $ 25,198
Jun 20, 2026 $ 0.000683
+1.22%
$ 6.83 million $ 8,537
Jun 19, 2026 $ 0.000674
-1.04%
$ 6.74 million $ 20,412
Jun 18, 2026 $ 0.000686
+5.88%
$ 6.86 million $ 36,259
Jun 17, 2026 $ 0.000649
-0.40%
$ 6.49 million $ 15,650
Jun 16, 2026 $ 0.000651
+0.98%
$ 6.51 million $ 17,318
Jun 15, 2026 $ 0.000645
+0.38%
$ 6.45 million $ 31,645
Jun 14, 2026 $ 0.000643
-11.44%
$ 6.43 million $ 52,907
Jun 13, 2026 $ 0.000726
-0.23%
$ 7.26 million $ 20,170
Jun 12, 2026 $ 0.000728
-2.03%
$ 7.28 million $ 42,180
Download