Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00023
+0.00%
$2.3 million $15,209
Yesterday $0.000236
-0.56%
$2.36 million $15,801
Oct 1, 2026 $0.000237
+7.91%
$2.37 million $41,720
Sep 30, 2026 $0.000217
-2.17%
$2.17 million $41,372
Sep 29, 2026 $0.000221
-13.60%
$2.21 million $39,950
Sep 28, 2026 $0.000257
-6.93%
$2.57 million $22,732
Sep 27, 2026 $0.000273
+0.44%
$2.73 million $14,759
Sep 26, 2026 $0.000272
-3.90%
$2.72 million $20,098
Sep 25, 2026 $0.000283
+3.12%
$2.83 million $34,277
Sep 24, 2026 $0.000275
-3.78%
$2.75 million $11,781
Sep 23, 2026 $0.000286
-7.04%
$2.86 million $17,208
Sep 22, 2026 $0.000308
-4.69%
$3.08 million $22,775
Sep 21, 2026 $0.000324
-2.40%
$3.24 million $19,563
Sep 20, 2026 $0.000332
-0.55%
$3.32 million $13,223
Sep 19, 2026 $0.000334
-1.70%
$3.34 million $19,262
Sep 18, 2026 $0.00034
-1.20%
$3.4 million $26,864
Sep 17, 2026 $0.000344
-2.16%
$3.44 million $13,453
Sep 16, 2026 $0.000351
-4.63%
$3.51 million $16,753
Sep 15, 2026 $0.000368
-4.04%
$3.68 million $15,982
Sep 14, 2026 $0.000384
-2.89%
$3.84 million $18,766
Sep 13, 2026 $0.000395
+4.31%
$3.95 million $38,747
Sep 12, 2026 $0.000379
+10.45%
$3.79 million $17,079
Sep 11, 2026 $0.000343
+0.87%
$3.43 million $18,292
Sep 10, 2026 $0.00034
+2.98%
$3.4 million $15,024
Sep 9, 2026 $0.00033
-4.40%
$3.3 million $24,238
Sep 8, 2026 $0.000346
-1.03%
$3.46 million $17,076
Sep 7, 2026 $0.000347
-3.03%
$3.49 million $28,149
Sep 6, 2026 $0.000358
-2.15%
$3.58 million $21,526
Sep 5, 2026 $0.000365
+0.81%
$3.65 million $23,405
Sep 4, 2026 $0.000365
-1.14%
$3.65 million $38,325
Sep 3, 2026 $0.000369
-7.74%
$3.69 million $57,952
Sep 2, 2026 $0.0004
-0.40%
$4 million $122,045
Sep 1, 2026 $0.000401
-49.20%
$4.01 million $305,704
Aug 31, 2026 $0.000792
+10.99%
$7.9 million $117,314
Aug 30, 2026 $0.000711
+2.52%
$7.14 million $199,879
Aug 29, 2026 $0.000694
-0.75%
$6.94 million $42,754
Aug 28, 2026 $0.000699
+32.62%
$6.99 million $182,909
Aug 27, 2026 $0.000527
+2.50%
$5.27 million $13,702
Aug 26, 2026 $0.000518
-2.24%
$5.14 million $19,782
Aug 25, 2026 $0.00053
-1.19%
$5.3 million $26,185
Aug 24, 2026 $0.000536
-1.35%
$5.36 million $17,330
Aug 23, 2026 $0.000543
-0.56%
$5.43 million $21,899
Aug 22, 2026 $0.000546
-0.60%
$5.46 million $24,822
Aug 21, 2026 $0.000549
+6.12%
$5.49 million $22,102
Aug 20, 2026 $0.000518
-8.33%
$5.18 million $34,234
Aug 19, 2026 $0.000565
-4.76%
$5.65 million $24,078
Aug 18, 2026 $0.000591
-1.42%
$5.91 million $17,188
Aug 17, 2026 $0.000599
-6.14%
$5.99 million $35,365
Aug 16, 2026 $0.000638
-0.67%
$6.38 million $13,595
Aug 15, 2026 $0.000642
-0.64%
$6.42 million $23,479
Download