TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000796
+0.00%
$ 7.96 million $ 58,878
Yesterday $ 0.00079
+3.92%
$ 7.9 million $ 65,740
Jul 8, 2026 $ 0.00076
-0.25%
$ 7.6 million $ 63,960
Jul 7, 2026 $ 0.000762
-9.31%
$ 7.62 million $ 109,755
Jul 6, 2026 $ 0.000841
-8.41%
$ 8.41 million $ 51,611
Jul 5, 2026 $ 0.000918
-6.66%
$ 9.18 million $ 40,312
Jul 4, 2026 $ 0.000983
-1.31%
$ 9.83 million $ 56,092
Jul 3, 2026 $ 0.001
-2.28%
$ 10 million $ 68,849
Jul 2, 2026 $ 0.00102
+10.91%
$ 10.24 million $ 143,824
Jul 1, 2026 $ 0.000924
-17.47%
$ 9.24 million $ 242,896
Jun 30, 2026 $ 0.00112
-18.63%
$ 11.21 million $ 260,941
Jun 29, 2026 $ 0.00138
+8.27%
$ 13.78 million $ 160,980
Jun 28, 2026 $ 0.00127
-17.72%
$ 12.72 million $ 202,429
Jun 27, 2026 $ 0.00155
+2.80%
$ 15.46 million $ 148,568
Jun 26, 2026 $ 0.0015
+0.48%
$ 15 million $ 254,264
Jun 25, 2026 $ 0.00149
+31.49%
$ 14.93 million $ 525,421
Jun 24, 2026 $ 0.00113
+14.36%
$ 11.35 million $ 172,308
Jun 23, 2026 $ 0.000985
+25.19%
$ 9.85 million $ 121,411
Jun 22, 2026 $ 0.000786
+7.97%
$ 7.86 million $ 44,065
Jun 21, 2026 $ 0.000728
+6.62%
$ 7.28 million $ 25,198
Jun 20, 2026 $ 0.000683
+1.22%
$ 6.83 million $ 8,537
Jun 19, 2026 $ 0.000674
-1.04%
$ 6.74 million $ 20,412
Jun 18, 2026 $ 0.000686
+5.88%
$ 6.86 million $ 36,259
Jun 17, 2026 $ 0.000649
-0.40%
$ 6.49 million $ 15,650
Jun 16, 2026 $ 0.000651
+0.98%
$ 6.51 million $ 17,318
Jun 15, 2026 $ 0.000645
+0.38%
$ 6.45 million $ 31,645
Jun 14, 2026 $ 0.000643
-11.44%
$ 6.43 million $ 52,907
Jun 13, 2026 $ 0.000726
-0.23%
$ 7.26 million $ 20,170
Jun 12, 2026 $ 0.000728
-2.03%
$ 7.28 million $ 42,180
Jun 11, 2026 $ 0.000743
+6.71%
$ 7.43 million $ 31,596
Jun 10, 2026 $ 0.000696
+0.64%
$ 6.96 million $ 17,095
Jun 9, 2026 $ 0.000693
-0.02%
$ 6.93 million $ 29,700
Jun 8, 2026 $ 0.000693
+1.24%
$ 6.93 million $ 19,009
Jun 7, 2026 $ 0.000682
+1.42%
$ 6.82 million $ 26,733
Jun 6, 2026 $ 0.000673
-0.60%
$ 6.73 million $ 21,584
Jun 5, 2026 $ 0.000674
+3.66%
$ 6.74 million $ 30,186
Jun 4, 2026 $ 0.00065
-3.09%
$ 6.5 million $ 27,785
Jun 3, 2026 $ 0.000671
-1.08%
$ 6.71 million $ 43,051
Jun 2, 2026 $ 0.000677
-13.27%
$ 6.77 million $ 129,095
Jun 1, 2026 $ 0.000781
+2.55%
$ 7.81 million $ 33,107
May 31, 2026 $ 0.000762
-2.02%
$ 7.62 million $ 47,197
May 30, 2026 $ 0.000777
+14.58%
$ 7.77 million $ 113,779
May 29, 2026 $ 0.000683
+9.41%
$ 6.83 million $ 84,975
May 28, 2026 $ 0.000624
-12.80%
$ 6.24 million $ 95,301
May 27, 2026 $ 0.000715
-3.03%
$ 7.15 million $ 48,313
May 26, 2026 $ 0.000737
+4.19%
$ 7.37 million $ 46,977
May 25, 2026 $ 0.000707
-22.32%
$ 7.07 million $ 197,549
May 24, 2026 $ 0.000905
+19.71%
$ 9.09 million $ 416,874
May 23, 2026 $ 0.000756
+46.57%
$ 7.61 million $ 151,839
May 22, 2026 $ 0.000515
+14.07%
$ 5.15 million $ 57,983
Download