TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
+0.00%
$ 7.31 million $ 126,834
Yesterday $ 0.000683
+9.41%
$ 6.83 million $ 84,975
May 28, 2026 $ 0.000624
-12.80%
$ 6.24 million $ 95,301
May 27, 2026 $ 0.000715
-3.03%
$ 7.15 million $ 48,313
May 26, 2026 $ 0.000737
+4.19%
$ 7.37 million $ 46,977
May 25, 2026 $ 0.000707
-22.32%
$ 7.07 million $ 197,549
May 24, 2026 $ 0.000905
+19.71%
$ 9.09 million $ 416,874
May 23, 2026 $ 0.000756
+46.57%
$ 7.61 million $ 151,839
May 22, 2026 $ 0.000515
+14.07%
$ 5.15 million $ 57,983
May 21, 2026 $ 0.000451
-1.64%
$ 4.51 million $ 33,593
May 20, 2026 $ 0.000462
+8.41%
$ 4.62 million $ 27,818
May 19, 2026 $ 0.000427
-11.17%
$ 4.27 million $ 96,582
May 18, 2026 $ 0.000481
-3.28%
$ 4.81 million $ 24,280
May 17, 2026 $ 0.000497
-2.22%
$ 4.97 million $ 66,200
May 16, 2026 $ 0.000512
+27.33%
$ 5.12 million $ 52,407
May 15, 2026 $ 0.000403
+5.77%
$ 4.03 million $ 51,996
May 14, 2026 $ 0.000358
+6.71%
$ 3.58 million $ 17,210
May 13, 2026 $ 0.000336
+20.61%
$ 3.36 million $ 19,645
May 12, 2026 $ 0.000278
-9.92%
$ 2.78 million $ 12,447
May 11, 2026 $ 0.000309
-5.24%
$ 3.09 million $ 40,778
May 10, 2026 $ 0.000326
-13.68%
$ 3.26 million $ 16,499
May 9, 2026 $ 0.000339
-6.25%
$ 3.39 million $ 19,985
May 8, 2026 $ 0.000362
+3.11%
$ 3.62 million $ 18,138
May 7, 2026 $ 0.000351
-9.18%
$ 3.51 million $ 23,508
May 6, 2026 $ 0.000388
+7.60%
$ 3.88 million $ 31,993
May 5, 2026 $ 0.00036
-8.80%
$ 3.6 million $ 22,794
May 4, 2026 $ 0.000395
-13.42%
$ 3.95 million $ 41,633
May 3, 2026 $ 0.000456
-4.70%
$ 4.56 million $ 28,361
May 2, 2026 $ 0.000479
-4.89%
$ 4.79 million $ 23,180
May 1, 2026 $ 0.000503
+10.26%
$ 5.03 million $ 22,908
Apr 30, 2026 $ 0.000462
+3.26%
$ 4.62 million $ 24,161
Apr 29, 2026 $ 0.000447
-13.52%
$ 4.47 million $ 50,374
Apr 28, 2026 $ 0.000517
+3.46%
$ 5.17 million $ 38,375
Apr 27, 2026 $ 0.000499
-0.89%
$ 4.99 million $ 54,020
Apr 26, 2026 $ 0.000502
+14.09%
$ 5.02 million $ 68,065
Apr 25, 2026 $ 0.00044
+24.14%
$ 4.4 million $ 81,753
Apr 24, 2026 $ 0.000356
+4.75%
$ 3.56 million $ 32,731
Apr 23, 2026 $ 0.000339
+2.91%
$ 3.39 million $ 31,369
Apr 22, 2026 $ 0.00033
-8.55%
$ 3.3 million $ 41,003
Apr 21, 2026 $ 0.000361
+1.65%
$ 3.61 million $ 17,468
Apr 20, 2026 $ 0.000355
+1.62%
$ 3.55 million $ 20,545
Apr 19, 2026 $ 0.000349
+3.94%
$ 3.49 million $ 17,582
Apr 18, 2026 $ 0.000336
+5.89%
$ 3.36 million $ 14,247
Apr 17, 2026 $ 0.000317
-15.11%
$ 3.17 million $ 54,934
Apr 16, 2026 $ 0.000375
+5.49%
$ 3.73 million $ 21,254
Apr 15, 2026 $ 0.000355
+0.30%
$ 3.55 million $ 15,211
Apr 14, 2026 $ 0.000353
-2.25%
$ 3.53 million $ 17,729
Apr 13, 2026 $ 0.000361
+1.48%
$ 3.61 million $ 25,137
Apr 12, 2026 $ 0.000357
-7.34%
$ 3.57 million $ 31,353
Apr 11, 2026 $ 0.000385
+1.58%
$ 3.85 million $ 56,367
Download