TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
-0.10%
$ 3.68 million $ 57,077
Apr 11, 2026 $ 0.000385
+1.58%
$ 3.85 million $ 56,367
Apr 10, 2026 $ 0.000379
+6.54%
$ 3.79 million $ 59,673
Apr 9, 2026 $ 0.000357
+6.89%
$ 3.57 million $ 73,327
Apr 8, 2026 $ 0.000334
-34.68%
$ 3.34 million $ 164,837
Apr 7, 2026 $ 0.00051
-1.14%
$ 5.1 million $ 20,896
Apr 6, 2026 $ 0.000516
-18.24%
$ 5.16 million $ 121,974
Apr 5, 2026 $ 0.000631
+36.64%
$ 6.31 million $ 171,401
Apr 4, 2026 $ 0.000462
+1.47%
$ 4.62 million $ 31,068
Apr 3, 2026 $ 0.000456
-5.83%
$ 4.56 million $ 60,619
Apr 2, 2026 $ 0.000485
-3.80%
$ 4.85 million $ 27,778
Apr 1, 2026 $ 0.000504
-2.20%
$ 5.04 million $ 19,441
Mar 31, 2026 $ 0.000515
-1.37%
$ 5.15 million $ 24,546
Mar 30, 2026 $ 0.000522
+5.05%
$ 5.22 million $ 23,914
Mar 29, 2026 $ 0.000497
+0.66%
$ 4.97 million $ 18,067
Mar 28, 2026 $ 0.000485
-1.96%
$ 4.85 million $ 28,371
Mar 27, 2026 $ 0.000495
-0.34%
$ 4.95 million $ 22,624
Mar 26, 2026 $ 0.000497
-1.55%
$ 4.97 million $ 48,008
Mar 25, 2026 $ 0.000505
-1.80%
$ 5.05 million $ 25,228
Mar 24, 2026 $ 0.000513
-0.56%
$ 5.13 million $ 48,313
Mar 23, 2026 $ 0.000516
-1.28%
$ 5.16 million $ 28,635
Mar 22, 2026 $ 0.000523
-3.85%
$ 5.23 million $ 26,230
Mar 21, 2026 $ 0.000542
-0.27%
$ 5.42 million $ 21,121
Mar 20, 2026 $ 0.000543
+0.12%
$ 5.43 million $ 20,041
Mar 19, 2026 $ 0.000544
-1.41%
$ 5.44 million $ 16,687
Mar 18, 2026 $ 0.000552
+0.34%
$ 5.52 million $ 21,943
Mar 17, 2026 $ 0.00055
-0.01%
$ 5.5 million $ 25,033
Mar 16, 2026 $ 0.00055
-5.20%
$ 5.5 million $ 32,306
Mar 15, 2026 $ 0.000582
-2.02%
$ 5.82 million $ 34,856
Mar 14, 2026 $ 0.000594
-5.47%
$ 5.94 million $ 32,647
Mar 13, 2026 $ 0.000628
+8.36%
$ 6.28 million $ 47,331
Mar 12, 2026 $ 0.000581
+8.10%
$ 5.81 million $ 29,564
Mar 11, 2026 $ 0.000536
-0.19%
$ 5.38 million $ 18,466
Mar 10, 2026 $ 0.000537
-0.89%
$ 5.37 million $ 21,659
Mar 9, 2026 $ 0.000542
-2.97%
$ 5.42 million $ 19,213
Mar 8, 2026 $ 0.000558
-0.10%
$ 5.58 million $ 17,497
Mar 7, 2026 $ 0.000557
-0.13%
$ 5.57 million $ 36,290
Mar 6, 2026 $ 0.000558
-3.74%
$ 5.58 million $ 31,657
Mar 5, 2026 $ 0.000579
-2.70%
$ 5.79 million $ 17,864
Mar 4, 2026 $ 0.000595
-0.08%
$ 5.95 million $ 17,883
Mar 3, 2026 $ 0.000595
+0.20%
$ 5.95 million $ 31,577
Mar 2, 2026 $ 0.000594
-0.05%
$ 5.94 million $ 25,881
Mar 1, 2026 $ 0.000595
-2.65%
$ 5.95 million $ 30,526
Feb 28, 2026 $ 0.00061
+0.68%
$ 6.1 million $ 30,732
Feb 27, 2026 $ 0.000611
-1.46%
$ 6.11 million $ 52,846
Feb 26, 2026 $ 0.000514
-16.11%
$ -- $ 56,943
Feb 25, 2026 $ 0.00061
-0.58%
$ 6.1 million $ 27,930
Feb 24, 2026 $ 0.000614
+1.35%
$ 6.14 million $ 49,328
Feb 23, 2026 $ 0.000604
-0.44%
$ 6.04 million $ 28,959
Feb 22, 2026 $ 0.000607
+4.62%
$ 6.07 million $ 45,476
Download