TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $0.000546
+0.08%
$5.46 million $23,998
Yesterday $0.000518
-8.33%
$5.18 million $34,234
Aug 19, 2026 $0.000565
-4.76%
$5.65 million $24,078
Aug 18, 2026 $0.000591
-1.42%
$5.91 million $17,188
Aug 17, 2026 $0.000599
-6.14%
$5.99 million $35,365
Aug 16, 2026 $0.000638
-0.67%
$6.38 million $13,595
Aug 15, 2026 $0.000642
-0.64%
$6.42 million $23,479
Aug 14, 2026 $0.000647
-4.46%
$6.47 million $32,754
Aug 13, 2026 $0.000677
+7.96%
$6.77 million $84,733
Aug 12, 2026 $0.000629
+10.86%
$6.29 million $63,654
Aug 11, 2026 $0.000567
-7.14%
$5.67 million $48,570
Aug 10, 2026 $0.000611
-1.74%
$6.11 million $22,088
Aug 9, 2026 $0.000622
-2.79%
$6.22 million $11,365
Aug 8, 2026 $0.00064
+0.96%
$6.4 million $16,649
Aug 7, 2026 $0.000633
+1.51%
$6.33 million $21,306
Aug 6, 2026 $0.000624
+2.97%
$6.24 million $26,982
Aug 5, 2026 $0.000605
-4.95%
$6.05 million $91,646
Aug 4, 2026 $0.000637
+6.39%
$6.37 million $36,848
Aug 3, 2026 $0.000601
+13.39%
$5.99 million $71,278
Aug 2, 2026 $0.00053
+4.57%
$5.3 million $17,973
Aug 1, 2026 $0.000508
+2.78%
$5.08 million $31,402
Jul 31, 2026 $0.000491
-2.93%
$4.94 million $21,320
Jul 30, 2026 $0.000506
-1.93%
$5.06 million $31,489
Jul 29, 2026 $0.000516
+1.33%
$5.16 million $21,949
Jul 28, 2026 $0.000509
-6.88%
$5.09 million $42,249
Jul 27, 2026 $0.000546
+14.20%
$5.46 million $98,954
Jul 26, 2026 $0.000479
-6.73%
$4.79 million $49,811
Jul 25, 2026 $0.000514
+0.65%
$5.14 million $15,943
Jul 24, 2026 $0.000511
-1.72%
$5.11 million $21,097
Jul 23, 2026 $0.00052
-2.91%
$5.2 million $25,298
Jul 22, 2026 $0.000535
-3.25%
$5.35 million $18,419
Jul 21, 2026 $0.000553
+2.86%
$5.53 million $26,920
Jul 20, 2026 $0.000538
-3.29%
$5.38 million $48,332
Jul 19, 2026 $0.000555
-8.48%
$5.55 million $31,022
Jul 18, 2026 $0.000607
-1.05%
$6.07 million $23,101
Jul 17, 2026 $0.000613
+8.36%
$6.13 million $107,724
Jul 16, 2026 $0.000566
+3.54%
$5.66 million $25,505
Jul 15, 2026 $0.000547
-7.55%
$5.47 million $33,910
Jul 14, 2026 $0.000591
+0.74%
$5.91 million $33,072
Jul 13, 2026 $0.000586
-1.87%
$5.86 million $70,403
Jul 12, 2026 $0.0006
-21.80%
$5.98 million $218,376
Jul 11, 2026 $0.000773
-5.82%
$7.73 million $28,567
Jul 10, 2026 $0.000821
+3.90%
$8.21 million $45,019
Jul 9, 2026 $0.00079
+3.92%
$7.9 million $65,740
Jul 8, 2026 $0.00076
-0.25%
$7.6 million $63,960
Jul 7, 2026 $0.000762
-9.31%
$7.62 million $109,755
Jul 6, 2026 $0.000841
-8.41%
$8.41 million $51,611
Jul 5, 2026 $0.000918
-6.66%
$9.18 million $40,312
Jul 4, 2026 $0.000983
-1.31%
$9.83 million $56,092
Jul 3, 2026 $0.001
-2.28%
$10 million $68,849
Download