TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00038
+0.18%
$ 3.8 million $ 20,110
Yesterday $ 0.000362
+3.11%
$ 3.62 million $ 18,138
May 7, 2026 $ 0.000351
-9.18%
$ 3.51 million $ 23,508
May 6, 2026 $ 0.000388
+7.60%
$ 3.88 million $ 31,993
May 5, 2026 $ 0.00036
-8.80%
$ 3.6 million $ 22,794
May 4, 2026 $ 0.000395
-13.42%
$ 3.95 million $ 41,633
May 3, 2026 $ 0.000456
-4.70%
$ 4.56 million $ 28,361
May 2, 2026 $ 0.000479
-4.89%
$ 4.79 million $ 23,180
May 1, 2026 $ 0.000503
+10.26%
$ 5.03 million $ 22,908
Apr 30, 2026 $ 0.000462
+3.26%
$ 4.62 million $ 24,161
Apr 29, 2026 $ 0.000447
-13.52%
$ 4.47 million $ 50,374
Apr 28, 2026 $ 0.000517
+3.46%
$ 5.17 million $ 38,375
Apr 27, 2026 $ 0.000499
-0.89%
$ 4.99 million $ 54,020
Apr 26, 2026 $ 0.000502
+14.09%
$ 5.02 million $ 68,065
Apr 25, 2026 $ 0.00044
+24.14%
$ 4.4 million $ 81,753
Apr 24, 2026 $ 0.000356
+4.75%
$ 3.56 million $ 32,731
Apr 23, 2026 $ 0.000339
+2.91%
$ 3.39 million $ 31,369
Apr 22, 2026 $ 0.00033
-8.55%
$ 3.3 million $ 41,003
Apr 21, 2026 $ 0.000361
+1.65%
$ 3.61 million $ 17,468
Apr 20, 2026 $ 0.000355
+1.62%
$ 3.55 million $ 20,545
Apr 19, 2026 $ 0.000349
+3.94%
$ 3.49 million $ 17,582
Apr 18, 2026 $ 0.000336
+5.89%
$ 3.36 million $ 14,247
Apr 17, 2026 $ 0.000317
-15.11%
$ 3.17 million $ 54,934
Apr 16, 2026 $ 0.000375
+5.49%
$ 3.73 million $ 21,254
Apr 15, 2026 $ 0.000355
+0.30%
$ 3.55 million $ 15,211
Apr 14, 2026 $ 0.000353
-2.25%
$ 3.53 million $ 17,729
Apr 13, 2026 $ 0.000361
+1.48%
$ 3.61 million $ 25,137
Apr 12, 2026 $ 0.000357
-7.34%
$ 3.57 million $ 31,353
Apr 11, 2026 $ 0.000385
+1.58%
$ 3.85 million $ 56,367
Apr 10, 2026 $ 0.000379
+6.54%
$ 3.79 million $ 59,673
Apr 9, 2026 $ 0.000357
+6.89%
$ 3.57 million $ 73,327
Apr 8, 2026 $ 0.000334
-34.68%
$ 3.34 million $ 164,837
Apr 7, 2026 $ 0.00051
-1.14%
$ 5.1 million $ 20,896
Apr 6, 2026 $ 0.000516
-18.24%
$ 5.16 million $ 121,974
Apr 5, 2026 $ 0.000631
+36.64%
$ 6.31 million $ 171,401
Apr 4, 2026 $ 0.000462
+1.47%
$ 4.62 million $ 31,068
Apr 3, 2026 $ 0.000456
-5.83%
$ 4.56 million $ 60,619
Apr 2, 2026 $ 0.000485
-3.80%
$ 4.85 million $ 27,778
Apr 1, 2026 $ 0.000504
-2.20%
$ 5.04 million $ 19,441
Mar 31, 2026 $ 0.000515
-1.37%
$ 5.15 million $ 24,546
Mar 30, 2026 $ 0.000522
+5.05%
$ 5.22 million $ 23,914
Mar 29, 2026 $ 0.000497
+0.66%
$ 4.97 million $ 18,067
Mar 28, 2026 $ 0.000485
-1.96%
$ 4.85 million $ 28,371
Mar 27, 2026 $ 0.000495
-0.34%
$ 4.95 million $ 22,624
Mar 26, 2026 $ 0.000497
-1.55%
$ 4.97 million $ 48,008
Mar 25, 2026 $ 0.000505
-1.80%
$ 5.05 million $ 25,228
Mar 24, 2026 $ 0.000513
-0.56%
$ 5.13 million $ 48,313
Mar 23, 2026 $ 0.000516
-1.28%
$ 5.16 million $ 28,635
Mar 22, 2026 $ 0.000523
-3.85%
$ 5.23 million $ 26,230
Mar 21, 2026 $ 0.000542
-0.27%
$ 5.42 million $ 21,121
Download