TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000676
+0.00%
$ 6.76 million $ 17,084
Yesterday $ 0.000674
-1.04%
$ 6.74 million $ 20,412
Jun 18, 2026 $ 0.000686
+5.88%
$ 6.86 million $ 36,259
Jun 17, 2026 $ 0.000649
-0.40%
$ 6.49 million $ 15,650
Jun 16, 2026 $ 0.000651
+0.98%
$ 6.51 million $ 17,318
Jun 15, 2026 $ 0.000645
+0.38%
$ 6.45 million $ 31,645
Jun 14, 2026 $ 0.000643
-11.44%
$ 6.43 million $ 52,907
Jun 13, 2026 $ 0.000726
-0.23%
$ 7.26 million $ 20,170
Jun 12, 2026 $ 0.000728
-2.03%
$ 7.28 million $ 42,180
Jun 11, 2026 $ 0.000743
+6.71%
$ 7.43 million $ 31,596
Jun 10, 2026 $ 0.000696
+0.64%
$ 6.96 million $ 17,095
Jun 9, 2026 $ 0.000693
-0.02%
$ 6.93 million $ 29,700
Jun 8, 2026 $ 0.000693
+1.24%
$ 6.93 million $ 19,009
Jun 7, 2026 $ 0.000682
+1.42%
$ 6.82 million $ 26,733
Jun 6, 2026 $ 0.000673
-0.60%
$ 6.73 million $ 21,584
Jun 5, 2026 $ 0.000674
+3.66%
$ 6.74 million $ 30,186
Jun 4, 2026 $ 0.00065
-3.09%
$ 6.5 million $ 27,785
Jun 3, 2026 $ 0.000671
-1.08%
$ 6.71 million $ 43,051
Jun 2, 2026 $ 0.000677
-13.27%
$ 6.77 million $ 129,095
Jun 1, 2026 $ 0.000781
+2.55%
$ 7.81 million $ 33,107
May 31, 2026 $ 0.000762
-2.02%
$ 7.62 million $ 47,197
May 30, 2026 $ 0.000777
+14.58%
$ 7.77 million $ 113,779
May 29, 2026 $ 0.000683
+9.41%
$ 6.83 million $ 84,975
May 28, 2026 $ 0.000624
-12.80%
$ 6.24 million $ 95,301
May 27, 2026 $ 0.000715
-3.03%
$ 7.15 million $ 48,313
May 26, 2026 $ 0.000737
+4.19%
$ 7.37 million $ 46,977
May 25, 2026 $ 0.000707
-22.32%
$ 7.07 million $ 197,549
May 24, 2026 $ 0.000905
+19.71%
$ 9.09 million $ 416,874
May 23, 2026 $ 0.000756
+46.57%
$ 7.61 million $ 151,839
May 22, 2026 $ 0.000515
+14.07%
$ 5.15 million $ 57,983
May 21, 2026 $ 0.000451
-1.64%
$ 4.51 million $ 33,593
May 20, 2026 $ 0.000462
+8.41%
$ 4.62 million $ 27,818
May 19, 2026 $ 0.000427
-11.17%
$ 4.27 million $ 96,582
May 18, 2026 $ 0.000481
-3.28%
$ 4.81 million $ 24,280
May 17, 2026 $ 0.000497
-2.22%
$ 4.97 million $ 66,200
May 16, 2026 $ 0.000512
+27.33%
$ 5.12 million $ 52,407
May 15, 2026 $ 0.000403
+5.77%
$ 4.03 million $ 51,996
May 14, 2026 $ 0.000358
+6.71%
$ 3.58 million $ 17,210
May 13, 2026 $ 0.000336
+20.61%
$ 3.36 million $ 19,645
May 12, 2026 $ 0.000278
-9.92%
$ 2.78 million $ 12,447
May 11, 2026 $ 0.000309
-5.24%
$ 3.09 million $ 40,778
May 10, 2026 $ 0.000326
-13.68%
$ 3.26 million $ 16,499
May 9, 2026 $ 0.000339
-6.25%
$ 3.39 million $ 19,985
May 8, 2026 $ 0.000362
+3.11%
$ 3.62 million $ 18,138
May 7, 2026 $ 0.000351
-9.18%
$ 3.51 million $ 23,508
May 6, 2026 $ 0.000388
+7.60%
$ 3.88 million $ 31,993
May 5, 2026 $ 0.00036
-8.80%
$ 3.6 million $ 22,794
May 4, 2026 $ 0.000395
-13.42%
$ 3.95 million $ 41,633
May 3, 2026 $ 0.000456
-4.70%
$ 4.56 million $ 28,361
May 2, 2026 $ 0.000479
-4.89%
$ 4.79 million $ 23,180
Download