TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000731
+0.00%
$ 7.31 million $ 126,834
Today, at 6 AM $ 0.000743
-1.85%
$ 7.43 million $ 126,913
Today, at 5 AM $ 0.000756
-2.18%
$ 7.56 million $ 129,901
Today, at 4 AM $ 0.000773
-9.09%
$ 7.73 million $ 130,335
Today, at 3 AM $ 0.000853
+17.35%
$ 8.53 million $ 118,604
Today, at 2 AM $ 0.000727
+4.15%
$ 7.27 million $ 87,099
Today, at 1 AM $ 0.000698
+3.64%
$ 6.98 million $ 82,581
Today, at 12 AM $ 0.000673
-0.82%
$ 6.73 million $ 82,247
Yesterday, at 11 PM $ 0.000683
+0.17%
$ 6.83 million $ 84,975
Yesterday, at 10 PM $ 0.000682
-1.68%
$ 6.82 million $ 85,101
Yesterday, at 9 PM $ 0.000659
-0.35%
$ 6.59 million $ 82,359
Yesterday, at 8 PM $ 0.000661
+0.19%
$ 6.61 million $ 83,116
Yesterday, at 7 PM $ 0.000659
-0.45%
$ 6.59 million $ 83,221
Yesterday, at 6 PM $ 0.000662
-4.23%
$ 6.62 million $ 83,813
Yesterday, at 5 PM $ 0.000696
+0.99%
$ 6.96 million $ 80,908
Yesterday, at 4 PM $ 0.00069
+4.12%
$ 6.9 million $ 80,060
Yesterday, at 3 PM $ 0.000662
+4.53%
$ 6.62 million $ 78,987
Yesterday, at 2 PM $ 0.000633
-0.63%
$ 6.33 million $ 75,376
Yesterday, at 1 PM $ 0.000637
+0.42%
$ 6.37 million $ 77,377
Yesterday, at 12 PM $ 0.000634
+2.14%
$ 6.34 million $ 82,650
Yesterday, at 11 AM $ 0.00062
-1.84%
$ 6.2 million $ 89,060
Yesterday, at 10 AM $ 0.000632
-5.61%
$ 6.32 million $ 107,282
Yesterday, at 9 AM $ 0.000669
+12.16%
$ 6.69 million $ 107,318
Yesterday, at 8 AM $ 0.000596
+0.47%
$ 5.96 million $ 105,175
Yesterday, at 7 AM $ 0.000593
+5.85%
$ 5.93 million $ 104,963
Yesterday, at 6 AM $ 0.00056
+0.47%
$ 5.6 million $ 103,841
Yesterday, at 5 AM $ 0.000559
-6.40%
$ 5.59 million $ 99,919
Yesterday, at 4 AM $ 0.000597
+0.73%
$ 5.97 million $ 94,783
Yesterday, at 3 AM $ 0.000572
-6.88%
$ 5.72 million $ 96,427
Yesterday, at 2 AM $ 0.000615
+1.75%
$ 6.15 million $ 97,837
Yesterday, at 1 AM $ 0.000604
+1.72%
$ 6.04 million $ 97,371
Yesterday, at 12 AM $ 0.000594
-4.85%
$ 5.94 million $ 98,233
May 28, 11 PM $ 0.000624
+0.05%
$ 6.24 million $ 95,301
May 28, 10 PM $ 0.000624
+0.04%
$ 6.24 million $ 98,206
May 28, 9 PM $ 0.000624
+0.74%
$ 6.24 million $ 97,836
May 28, 8 PM $ 0.000624
-0.91%
$ 6.24 million $ 97,798
May 28, 7 PM $ 0.000629
-1.93%
$ 6.29 million $ 98,254
May 28, 6 PM $ 0.000641
-0.30%
$ 6.41 million $ 98,480
May 28, 5 PM $ 0.000643
+2.12%
$ 6.43 million $ 98,672
May 28, 4 PM $ 0.00063
-1.68%
$ 6.3 million $ 95,536
May 28, 3 PM $ 0.000639
+2.11%
$ 6.39 million $ 93,808
May 28, 2 PM $ 0.000625
+0.40%
$ 6.25 million $ 92,384
May 28, 1 PM $ 0.000623
-2.42%
$ 6.23 million $ 91,107
May 28, 12 PM $ 0.000638
+0.33%
$ 6.38 million $ 84,762
May 28, 11 AM $ 0.000636
-5.38%
$ 6.36 million $ 79,622
May 28, 10 AM $ 0.000671
-2.68%
$ 6.71 million $ 60,718
May 28, 9 AM $ 0.00069
-1.34%
$ 6.9 million $ 55,015
May 28, 8 AM $ 0.000699
-2.15%
$ 6.99 million $ 54,749
May 28, 7 AM $ 0.000715
-0.22%
$ 7.15 million $ 51,937
May 28, 6 AM $ 0.000716
+0.93%
$ 7.16 million $ 50,483
Download