TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000731
+0.00%
$ 7.31 million $ 126,834
7:37 AM $ 0.000731
+0.12%
$ 7.31 million $ 126,834
7:35 AM $ 0.000731
+0.07%
$ 7.31 million $ 126,677
7:34 AM $ 0.00073
+0.00%
$ 7.3 million $ 126,655
7:33 AM $ 0.000729
-0.02%
$ 7.3 million $ 126,655
7:32 AM $ 0.00073
-0.11%
$ 7.3 million $ 126,585
7:31 AM $ 0.000733
+0.07%
$ 7.3 million $ 126,569
7:30 AM $ 0.000733
-0.19%
$ 7.3 million $ 126,476
7:27 AM $ 0.000735
-0.05%
$ 7.35 million $ 126,694
7:22 AM $ 0.000735
+0.00%
$ 7.35 million $ 126,896
7:21 AM $ 0.000734
+0.00%
$ 7.35 million $ 126,916
7:19 AM $ 0.000734
+0.00%
$ 7.34 million $ 127,069
7:18 AM $ 0.000734
+0.00%
$ 7.34 million $ 127,069
7:17 AM $ 0.000734
+0.00%
$ 7.34 million $ 127,094
7:16 AM $ 0.000734
+0.47%
$ 7.34 million $ 127,041
7:15 AM $ 0.00073
-0.17%
$ 7.34 million $ 126,502
7:14 AM $ 0.00073
-1.06%
$ 7.3 million $ 126,502
7:13 AM $ 0.000738
-0.18%
$ 7.3 million $ 126,418
7:12 AM $ 0.000739
+0.00%
$ 7.3 million $ 126,768
7:10 AM $ 0.000739
+0.04%
$ 7.3 million $ 126,665
7:09 AM $ 0.000739
+0.00%
$ 7.39 million $ 126,697
7:08 AM $ 0.000739
+0.00%
$ 7.39 million $ 126,958
7:07 AM $ 0.000739
+0.00%
$ 7.39 million $ 126,958
7:05 AM $ 0.000739
+0.00%
$ 7.39 million $ 127,054
7:04 AM $ 0.000739
-0.07%
$ 7.39 million $ 127,040
7:03 AM $ 0.000739
+0.00%
$ 7.39 million $ 127,040
7:01 AM $ 0.00074
-0.17%
$ 7.39 million $ 126,963
7:00 AM $ 0.000742
+0.00%
$ 7.39 million $ 126,913
6:59 AM $ 0.000743
+0.02%
$ 7.43 million $ 126,913
6:58 AM $ 0.000743
+0.00%
$ 7.43 million $ 126,895
6:56 AM $ 0.000743
+0.16%
$ 7.43 million $ 126,981
6:55 AM $ 0.000744
+0.00%
$ 7.43 million $ 126,981
6:53 AM $ 0.000744
-0.07%
$ 7.44 million $ 127,151
6:52 AM $ 0.000744
+0.00%
$ 7.44 million $ 127,322
6:51 AM $ 0.000743
+0.00%
$ 7.44 million $ 127,306
6:50 AM $ 0.000744
+0.00%
$ 7.44 million $ 127,306
6:48 AM $ 0.000743
+0.00%
$ 7.43 million $ 127,486
6:46 AM $ 0.000744
-0.20%
$ 7.43 million $ 127,279
6:45 AM $ 0.000745
+0.00%
$ 7.43 million $ 127,514
6:44 AM $ 0.000745
+0.03%
$ 7.45 million $ 127,514
6:43 AM $ 0.000745
+0.42%
$ 7.45 million $ 127,584
6:41 AM $ 0.000741
+0.08%
$ 7.45 million $ 127,544
6:40 AM $ 0.000741
+0.20%
$ 7.45 million $ 127,373
6:38 AM $ 0.00074
-0.29%
$ 7.4 million $ 127,833
6:37 AM $ 0.000742
+0.00%
$ 7.4 million $ 127,709
6:36 AM $ 0.000742
-0.37%
$ 7.4 million $ 127,709
6:35 AM $ 0.000748
+0.00%
$ 7.4 million $ 127,773
6:34 AM $ 0.000747
+0.01%
$ 7.47 million $ 127,716
6:33 AM $ 0.000748
-0.04%
$ 7.47 million $ 127,648
6:32 AM $ 0.000749
+0.03%
$ 7.47 million $ 127,648
Download