TreasureNFT Token Historical Data

TUFT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000756
+51.91%
$ 9.09 million $ 378,962
May 11 $ 0.000512
+56.91%
$ 4.97 million $ 179,899
May 4 $ 0.000339
-25.64%
$ 3.26 million $ 149,192
Apr 27 $ 0.000479
-4.93%
$ 4.56 million $ 30,392
Apr 20 $ 0.00044
+25.95%
$ 5.02 million $ 224,869
Apr 13 $ 0.000336
-5.66%
$ 3.49 million $ 148,512
Apr 6 $ 0.000385
-38.94%
$ 3.57 million $ 497,073
Mar 30 $ 0.000462
-7.01%
$ 6.31 million $ 187,367
Mar 23 $ 0.000485
-7.25%
$ 4.97 million $ 201,180
Mar 16 $ 0.000523
-9.84%
$ 5.23 million $ 163,361
Mar 9 $ 0.000582
+4.27%
$ 5.82 million $ 203,736
Mar 2 $ 0.000557
-6.30%
$ 5.58 million $ 161,151
Feb 23 $ 0.000595
-2.02%
$ 5.95 million $ 277,263
Feb 16 $ 0.00058
+0.14%
$ 6.07 million $ 201,000
Feb 9 $ 0.000582
-2.42%
$ 5.79 million $ 180,091
Feb 2 $ 0.000661
+5.69%
$ 5.96 million $ 268,620
Jan 26 $ 0.000638
-8.54%
$ 6.25 million $ 277,035
Jan 19 $ 0.000695
+0.56%
$ 7 million $ 475,264
Jan 12 $ 0.000721
-20.84%
$ 6.9 million $ 2.09 million
Jan 5 $ 0.00101
+63.44%
$ 9.11 million $ 5.56 million
Dec 29 $ 0.000503
+25.79%
$ 6.15 million $ 988,669
Dec 22 $ 0.000433
-3.66%
$ 3.98 million $ 1.09 million
Dec 15 $ 0.000485
-27.95%
$ 4.49 million $ 2.87 million
Dec 8 $ 0.000466
+8.14%
$ 6.73 million $ 2.94 million
Dec 1 $ 0.00106
-39.69%
$ 4.31 million $ 28.74 million
Nov 24 $ 0.00178
+24.49%
$ 17.52 million $ 37.58 million
Nov 17 $ 0.00139
-2.22%
$ 14.29 million $ 32.24 million
Nov 10 $ 0.00132
-12.32%
$ 14.16 million $ 29.45 million
Nov 3 $ 0.00144
-16.05%
$ 15.08 million $ 25.9 million
Oct 27 $ 0.00194
-18.82%
$ 17.12 million $ 20.54 million
Oct 20 $ 0.00245
-0.58%
$ 23.91 million $ 15.7 million
Oct 13 $ 0.00253
+32.73%
$ 24.63 million $ 9.55 million
Oct 6 $ 0.00193
-9.27%
$ 19.02 million $ 2.62 million
Sep 29 $ 0.0022
-10.11%
$ 21.3 million $ 460,127
Download