TreasureNFT Token Historical Data

TUFT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000317
-0.03%
$ 3.17 million $ 41,028
May 11, 7 PM $ 0.000316
+0.71%
$ 3.16 million $ 42,027
May 11, 6 PM $ 0.000314
+0.36%
$ 3.14 million $ 41,663
May 11, 5 PM $ 0.000313
-0.81%
$ 3.13 million $ 42,549
May 11, 4 PM $ 0.000315
-0.31%
$ 3.15 million $ 44,230
May 11, 3 PM $ 0.000316
+0.67%
$ 3.16 million $ 43,938
May 11, 2 PM $ 0.000314
+2.96%
$ 3.14 million $ 42,953
May 11, 1 PM $ 0.000305
-0.79%
$ 3.05 million $ 41,544
May 11, 12 PM $ 0.000308
+0.27%
$ 3.08 million $ 40,667
May 11, 11 AM $ 0.000307
+2.03%
$ 3.07 million $ 39,244
May 11, 10 AM $ 0.000301
-0.92%
$ 3.01 million $ 36,947
May 11, 9 AM $ 0.000304
+0.63%
$ 3.04 million $ 35,319
May 11, 8 AM $ 0.000303
+0.13%
$ 3.03 million $ 33,626
May 11, 7 AM $ 0.000303
-3.01%
$ 3.03 million $ 31,709
May 11, 6 AM $ 0.000312
-4.45%
$ 3.12 million $ 28,917
May 11, 5 AM $ 0.000328
-5.44%
$ 3.28 million $ 26,033
May 11, 4 AM $ 0.000348
+3.98%
$ 3.48 million $ 17,329
May 11, 3 AM $ 0.000334
-1.76%
$ 3.34 million $ 17,010
May 11, 2 AM $ 0.000354
+14.54%
$ 3.54 million $ 17,655
May 11, 1 AM $ 0.000309
-3.38%
$ 3.09 million $ 16,302
May 11, 12 AM $ 0.00032
-2.00%
$ 3.2 million $ 16,921
May 10, 11 PM $ 0.000326
+0.57%
$ 3.26 million $ 16,499
May 10, 10 PM $ 0.000324
-1.01%
$ 3.24 million $ 16,489
May 10, 9 PM $ 0.000336
+0.00%
$ 3.36 million $ 16,972
May 10, 7 PM $ 0.000388
+0.10%
$ 3.88 million $ 19,711
May 10, 6 PM $ 0.000388
-0.54%
$ 3.88 million $ 19,863
May 10, 5 PM $ 0.000396
+1.52%
$ 3.96 million $ 19,002
May 10, 4 PM $ 0.00039
+2.26%
$ 3.9 million $ 16,291
May 10, 3 PM $ 0.000381
-0.20%
$ 3.81 million $ 15,747
May 10, 2 PM $ 0.000312
-19.06%
$ 3.12 million $ 16,041
May 10, 1 PM $ 0.000385
+12.00%
$ 3.85 million $ 16,355
May 10, 12 PM $ 0.000344
-0.52%
$ 3.44 million $ 15,637
May 10, 11 AM $ 0.000346
+0.29%
$ 3.46 million $ 17,306
May 10, 10 AM $ 0.000345
-13.63%
$ 3.45 million $ 17,765
May 10, 9 AM $ 0.000401
-1.72%
$ 4.01 million $ 21,280
May 10, 8 AM $ 0.000407
+0.29%
$ 4.07 million $ 22,457
May 10, 7 AM $ 0.000335
-20.24%
$ 3.35 million $ 23,946
May 10, 6 AM $ 0.000419
+2.37%
$ 4.19 million $ 22,354
May 10, 5 AM $ 0.000405
+10.66%
$ 4.05 million $ 20,659
May 10, 4 AM $ 0.000366
-8.52%
$ 3.66 million $ 16,729
May 10, 3 AM $ 0.0004
+16.54%
$ 4 million $ 20,304
May 10, 2 AM $ 0.000343
+1.51%
$ 3.43 million $ 17,620
May 10, 1 AM $ 0.000338
-0.55%
$ 3.38 million $ 17,989
May 10, 12 AM $ 0.000378
+0.05%
$ 3.78 million $ 17,900
May 9, 11 PM $ 0.000339
-10.69%
$ 3.39 million $ 19,985
May 9, 10 PM $ 0.00038
+0.00%
$ 3.8 million $ 20,168
May 9, 9 PM $ 0.00038
+14.37%
$ 3.8 million $ 20,110
May 9, 8 PM $ 0.000333
-13.65%
$ 3.33 million $ 17,563
May 9, 7 PM $ 0.000389
-0.39%
$ 3.89 million $ 19,955
May 9, 6 PM $ 0.00039
+8.23%
$ 3.9 million $ 20,681