TreasureNFT Token Historical Data

TUFT Page 10
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00051
+0.11%
$ 5.1 million $ 48,894
Mar 25, 12 AM $ 0.000509
-0.87%
$ 5.09 million $ 48,592
Mar 24, 11 PM $ 0.000513
+0.14%
$ 5.13 million $ 48,313
Mar 24, 10 PM $ 0.000513
-1.14%
$ 5.13 million $ 48,331
Mar 24, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 47,981
Mar 24, 8 PM $ 0.000518
+0.18%
$ 5.18 million $ 47,973
Mar 24, 7 PM $ 0.000517
-0.05%
$ 5.17 million $ 48,189
Mar 24, 6 PM $ 0.000518
+0.45%
$ 5.18 million $ 47,964
Mar 24, 5 PM $ 0.000515
-3.28%
$ 5.15 million $ 48,559
Mar 24, 4 PM $ 0.000532
+1.08%
$ 5.32 million $ 47,889
Mar 24, 3 PM $ 0.000526
+0.14%
$ 5.26 million $ 47,339
Mar 24, 2 PM $ 0.000526
+0.22%
$ 5.26 million $ 48,582
Mar 24, 1 PM $ 0.000524
-0.44%
$ 5.24 million $ 47,033
Mar 24, 12 PM $ 0.000527
-0.34%
$ 5.27 million $ 46,451
Mar 24, 11 AM $ 0.000529
-1.65%
$ 5.29 million $ 46,167
Mar 24, 10 AM $ 0.000537
-0.95%
$ 5.37 million $ 45,691
Mar 24, 9 AM $ 0.000542
-0.14%
$ 5.42 million $ 46,054
Mar 24, 8 AM $ 0.000543
+2.37%
$ 5.43 million $ 46,466
Mar 24, 7 AM $ 0.00053
-4.26%
$ 5.3 million $ 46,155
Mar 24, 6 AM $ 0.000555
+1.81%
$ 5.55 million $ 43,071
Mar 24, 5 AM $ 0.000541
-5.63%
$ 5.41 million $ 43,069
Mar 24, 4 AM $ 0.000573
+7.99%
$ 5.73 million $ 37,706
Mar 24, 3 AM $ 0.000531
+0.90%
$ 5.31 million $ 29,375
Mar 24, 2 AM $ 0.000527
+1.26%
$ 5.27 million $ 28,223
Mar 24, 1 AM $ 0.00052
-0.07%
$ 5.2 million $ 27,933
Mar 24, 12 AM $ 0.00052
+0.74%
$ 5.2 million $ 28,504
Mar 23, 11 PM $ 0.000516
-0.10%
$ 5.16 million $ 28,635
Mar 23, 10 PM $ 0.000517
+0.01%
$ 5.17 million $ 28,612
Mar 23, 9 PM $ 0.000517
+0.09%
$ 5.17 million $ 28,683
Mar 23, 8 PM $ 0.000517
-0.56%
$ 5.17 million $ 28,979
Mar 23, 7 PM $ 0.000519
+0.28%
$ 5.19 million $ 28,937
Mar 23, 6 PM $ 0.000517
+2.66%
$ 5.17 million $ 29,812
Mar 23, 5 PM $ 0.000503
-1.55%
$ 5.03 million $ 29,587
Mar 23, 4 PM $ 0.000511
+0.57%
$ 5.11 million $ 33,848
Mar 23, 3 PM $ 0.000508
-1.00%
$ 5.08 million $ 34,136
Mar 23, 2 PM $ 0.000515
-0.03%
$ 5.15 million $ 32,344
Mar 23, 1 PM $ 0.000515
-0.10%
$ 5.15 million $ 32,982
Mar 23, 12 PM $ 0.000516
-0.27%
$ 5.16 million $ 32,645
Mar 23, 11 AM $ 0.000518
+0.13%
$ 5.18 million $ 32,739
Mar 23, 10 AM $ 0.000517
-0.85%
$ 5.17 million $ 32,825
Mar 23, 9 AM $ 0.000521
-0.28%
$ 5.21 million $ 32,394
Mar 23, 8 AM $ 0.000523
+0.35%
$ 5.23 million $ 31,330
Mar 23, 7 AM $ 0.00052
+1.82%
$ 5.2 million $ 30,828
Mar 23, 6 AM $ 0.000511
-1.96%
$ 5.11 million $ 30,820
Mar 23, 5 AM $ 0.000521
-0.99%
$ 5.21 million $ 28,532
Mar 23, 4 AM $ 0.000526
-0.81%
$ 5.26 million $ 26,737
Mar 23, 3 AM $ 0.00053
+2.49%
$ 5.3 million $ 26,777
Mar 23, 2 AM $ 0.000517
+0.65%
$ 5.17 million $ 26,212
Mar 23, 1 AM $ 0.000514
-1.92%
$ 5.14 million $ 26,622
Mar 23, 12 AM $ 0.000524
+0.23%
$ 5.24 million $ 25,807