Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.000383
+0.00%
$3.83 million $18,691
Sep 14, 9 PM $0.000383
+0.55%
$3.83 million $18,810
Sep 14, 8 PM $0.000381
-0.28%
$3.81 million $18,752
Sep 14, 7 PM $0.000381
-0.35%
$3.81 million $18,807
Sep 14, 6 PM $0.000383
+0.20%
$3.83 million $19,408
Sep 14, 5 PM $0.000383
-0.25%
$3.83 million $19,522
Sep 14, 4 PM $0.000383
-0.28%
$3.83 million $21,023
Sep 14, 3 PM $0.000385
+0.01%
$3.85 million $21,616
Sep 14, 2 PM $0.000385
+1.33%
$3.85 million $21,673
Sep 14, 1 PM $0.00038
+1.05%
$3.8 million $23,115
Sep 14, 12 PM $0.000377
-0.77%
$3.77 million $22,955
Sep 14, 11 AM $0.000379
-0.15%
$3.79 million $25,958
Sep 14, 10 AM $0.000383
+0.58%
$3.83 million $33,581
Sep 14, 9 AM $0.00038
+0.06%
$3.8 million $35,778
Sep 14, 8 AM $0.00038
-0.75%
$3.8 million $34,944
Sep 14, 7 AM $0.000383
+0.24%
$3.83 million $35,467
Sep 14, 6 AM $0.000382
-2.66%
$3.82 million $34,936
Sep 14, 5 AM $0.000391
-1.57%
$3.91 million $34,557
Sep 14, 4 AM $0.000397
-0.22%
$3.97 million $35,620
Sep 14, 3 AM $0.000398
-0.91%
$3.98 million $37,468
Sep 14, 2 AM $0.000402
+0.89%
$4.02 million $39,332
Sep 14, 1 AM $0.000398
+0.85%
$3.98 million $38,699
Sep 14, 12 AM $0.000395
-0.15%
$3.95 million $38,517
Sep 13, 11 PM $0.000395
-0.03%
$3.95 million $38,747
Sep 13, 10 PM $0.000395
+0.18%
$3.95 million $39,152
Sep 13, 9 PM $0.000394
+0.02%
$3.94 million $39,426
Sep 13, 8 PM $0.000393
-0.27%
$3.93 million $41,436
Sep 13, 7 PM $0.000394
-1.56%
$3.94 million $42,072
Sep 13, 6 PM $0.000401
-0.15%
$4.01 million $43,911
Sep 13, 5 PM $0.0004
+2.79%
$4 million $43,799
Sep 13, 4 PM $0.00039
+1.67%
$3.9 million $42,454
Sep 13, 3 PM $0.000383
-0.59%
$3.83 million $41,763
Sep 13, 2 PM $0.000386
+1.32%
$3.86 million $41,133
Sep 13, 1 PM $0.000381
-1.94%
$3.81 million $39,393
Sep 13, 12 PM $0.000388
-6.77%
$3.88 million $38,407
Sep 13, 11 AM $0.000415
+0.68%
$4.15 million $34,863
Sep 13, 10 AM $0.000412
+3.03%
$4.12 million $27,054
Sep 13, 9 AM $0.0004
+2.15%
$4 million $27,116
Sep 13, 8 AM $0.000393
+4.00%
$3.93 million $25,284
Sep 13, 7 AM $0.000377
-0.88%
$3.77 million $24,332
Sep 13, 6 AM $0.00038
+0.45%
$3.8 million $24,207
Sep 13, 5 AM $0.000378
-2.14%
$3.78 million $23,250
Sep 13, 4 AM $0.000386
-0.05%
$3.86 million $22,121
Sep 13, 3 AM $0.000386
+4.15%
$3.86 million $20,344
Sep 13, 2 AM $0.000371
+0.60%
$3.71 million $18,080
Sep 13, 1 AM $0.000369
-1.17%
$3.69 million $17,798
Sep 13, 12 AM $0.000373
-1.44%
$3.73 million $17,459
Sep 12, 11 PM $0.000379
-0.93%
$3.79 million $17,079
Sep 12, 10 PM $0.000382
-1.20%
$3.82 million $16,665
Sep 12, 9 PM $0.000388
+2.84%
$3.88 million $16,722