TreasureNFT Token Historical Data

TUFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000583
-1.83%
$ 5.83 million $ 215,125
Jul 13, 3 AM $ 0.000593
+0.61%
$ 5.93 million $ 218,425
Jul 13, 2 AM $ 0.00059
+0.95%
$ 5.9 million $ 220,939
Jul 13, 1 AM $ 0.000584
-2.18%
$ 5.84 million $ 219,865
Jul 13, 12 AM $ 0.000596
-0.19%
$ 5.96 million $ 218,724
Jul 12, 11 PM $ 0.0006
-1.85%
$ 6 million $ 218,376
Jul 12, 10 PM $ 0.000611
+0.01%
$ 6.11 million $ 217,394
Jul 12, 9 PM $ 0.00061
+0.09%
$ 6.1 million $ 217,326
Jul 12, 8 PM $ 0.00061
-0.67%
$ 6.1 million $ 217,291
Jul 12, 7 PM $ 0.000614
+0.14%
$ 6.14 million $ 216,875
Jul 12, 6 PM $ 0.000613
-0.24%
$ 6.13 million $ 216,998
Jul 12, 5 PM $ 0.000614
-4.23%
$ 6.14 million $ 216,717
Jul 12, 4 PM $ 0.000641
+2.40%
$ 6.41 million $ 214,833
Jul 12, 3 PM $ 0.000626
+1.65%
$ 6.26 million $ 210,583
Jul 12, 2 PM $ 0.000616
-0.01%
$ 6.16 million $ 205,010
Jul 12, 1 PM $ 0.000616
+0.96%
$ 6.16 million $ 199,376
Jul 12, 12 PM $ 0.00061
-2.00%
$ 6.1 million $ 195,492
Jul 12, 11 AM $ 0.000622
-0.34%
$ 6.22 million $ 192,538
Jul 12, 10 AM $ 0.000625
-0.95%
$ 6.25 million $ 184,245
Jul 12, 9 AM $ 0.000631
-8.26%
$ 6.31 million $ 172,380
Jul 12, 8 AM $ 0.000688
+19.37%
$ 6.88 million $ 150,791
Jul 12, 7 AM $ 0.000576
+6.12%
$ 5.76 million $ 125,252
Jul 12, 6 AM $ 0.000543
-24.52%
$ 5.43 million $ 70,528
Jul 12, 5 AM $ 0.00072
+1.95%
$ 7.2 million $ 43,514
Jul 12, 4 AM $ 0.000706
-5.67%
$ 7.06 million $ 37,270
Jul 12, 3 AM $ 0.000748
-1.05%
$ 7.48 million $ 31,219
Jul 12, 2 AM $ 0.000756
-1.87%
$ 7.56 million $ 28,787
Jul 12, 1 AM $ 0.000771
-0.13%
$ 7.71 million $ 29,733
Jul 12, 12 AM $ 0.000769
+0.33%
$ 7.69 million $ 29,067
Jul 11, 11 PM $ 0.000773
+0.01%
$ 7.73 million $ 28,567
Jul 11, 10 PM $ 0.000773
-0.19%
$ 7.73 million $ 28,874
Jul 11, 9 PM $ 0.000774
+0.06%
$ 7.74 million $ 30,753
Jul 11, 8 PM $ 0.000774
+0.06%
$ 7.74 million $ 30,731
Jul 11, 7 PM $ 0.000773
-0.58%
$ 7.73 million $ 31,096
Jul 11, 6 PM $ 0.000778
+0.53%
$ 7.78 million $ 31,823
Jul 11, 5 PM $ 0.000774
+0.26%
$ 7.74 million $ 32,708
Jul 11, 4 PM $ 0.000771
-1.37%
$ 7.71 million $ 32,180
Jul 11, 3 PM $ 0.000782
-0.17%
$ 7.82 million $ 32,326
Jul 11, 2 PM $ 0.000784
+0.00%
$ 7.84 million $ 33,160
Jul 11, 1 PM $ 0.000784
+0.89%
$ 7.84 million $ 33,335
Jul 11, 12 PM $ 0.000776
-1.31%
$ 7.76 million $ 34,922
Jul 11, 11 AM $ 0.000787
-0.77%
$ 7.87 million $ 32,888
Jul 11, 10 AM $ 0.000793
-0.26%
$ 7.93 million $ 33,308
Jul 11, 9 AM $ 0.000795
+0.55%
$ 7.95 million $ 35,913
Jul 11, 8 AM $ 0.000789
+1.87%
$ 7.89 million $ 38,532
Jul 11, 7 AM $ 0.000775
-4.65%
$ 7.75 million $ 37,732
Jul 11, 6 AM $ 0.000813
+0.01%
$ 8.13 million $ 37,478
Jul 11, 5 AM $ 0.000813
+0.05%
$ 8.13 million $ 40,520
Jul 11, 4 AM $ 0.000814
-0.14%
$ 8.14 million $ 42,769
Jul 11, 3 AM $ 0.000819
-0.44%
$ 8.19 million $ 44,514