TreasureNFT Token Historical Data

TUFT Page 10
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000784
-0.41%
$ 7.84 million $ 129,932
4:38 AM $ 0.000786
+0.00%
$ 7.84 million $ 129,963
4:37 AM $ 0.000785
+0.08%
$ 7.84 million $ 129,963
4:36 AM $ 0.000785
-0.14%
$ 7.84 million $ 129,855
4:35 AM $ 0.000786
-0.38%
$ 7.84 million $ 129,731
4:34 AM $ 0.00079
-0.30%
$ 7.9 million $ 129,507
4:33 AM $ 0.000792
-0.04%
$ 7.9 million $ 129,507
4:32 AM $ 0.000793
+0.00%
$ 7.9 million $ 129,595
4:31 AM $ 0.000793
+0.00%
$ 7.9 million $ 129,717
4:30 AM $ 0.000793
+0.01%
$ 7.9 million $ 129,717
4:29 AM $ 0.000801
+0.01%
$ 8.01 million $ 129,467
4:28 AM $ 0.000802
+0.00%
$ 8.01 million $ 129,350
4:27 AM $ 0.000803
+0.29%
$ 8.01 million $ 129,350
4:26 AM $ 0.0008
+0.56%
$ 8.01 million $ 128,832
4:25 AM $ 0.000798
+0.00%
$ 8.01 million $ 128,657
4:24 AM $ 0.000798
-0.03%
$ 7.98 million $ 128,657
4:23 AM $ 0.000799
+0.03%
$ 7.98 million $ 128,610
4:22 AM $ 0.000799
+0.16%
$ 7.98 million $ 128,600
4:21 AM $ 0.000798
+0.21%
$ 7.98 million $ 128,171
4:20 AM $ 0.000801
+0.03%
$ 7.98 million $ 128,457
4:19 AM $ 0.000803
+0.04%
$ 8.03 million $ 128,339
4:18 AM $ 0.000794
+1.97%
$ 8.03 million $ 127,250
4:17 AM $ 0.000778
-0.07%
$ 8.03 million $ 127,104
4:16 AM $ 0.000777
+0.00%
$ 8.03 million $ 127,104
4:15 AM $ 0.000777
-0.07%
$ 8.03 million $ 126,980
4:14 AM $ 0.000774
-0.29%
$ 7.74 million $ 126,601
4:13 AM $ 0.000774
-0.05%
$ 7.74 million $ 125,990
4:12 AM $ 0.000775
-0.01%
$ 7.74 million $ 125,990
4:11 AM $ 0.000774
-0.16%
$ 7.74 million $ 125,874
4:10 AM $ 0.000775
-0.25%
$ 7.74 million $ 125,961
4:09 AM $ 0.000778
-2.02%
$ 7.78 million $ 124,801
4:08 AM $ 0.000798
+0.26%
$ 7.78 million $ 122,980
4:07 AM $ 0.00078
+1.13%
$ 7.78 million $ 122,980
4:06 AM $ 0.00078
-2.26%
$ 7.78 million $ 121,646
4:05 AM $ 0.000799
-0.31%
$ 7.78 million $ 121,535
4:04 AM $ 0.0008
-0.51%
$ 8 million $ 120,888
4:03 AM $ 0.000806
-1.31%
$ 8 million $ 120,371
4:02 AM $ 0.000819
-0.53%
$ 8 million $ 120,086
4:01 AM $ 0.00084
+0.64%
$ 8 million $ 118,831
4:00 AM $ 0.000835
-1.79%
$ 8 million $ 118,604
3:59 AM $ 0.000853
+1.77%
$ 8.53 million $ 118,604
3:58 AM $ 0.000838
+0.10%
$ 8.53 million $ 118,454
3:57 AM $ 0.000837
+0.00%
$ 8.53 million $ 118,312
3:56 AM $ 0.000838
+2.16%
$ 8.53 million $ 117,049
3:55 AM $ 0.00082
+2.60%
$ 8.53 million $ 115,418
3:54 AM $ 0.000799
+7.66%
$ 7.99 million $ 110,716
3:53 AM $ 0.000741
-6.43%
$ 7.99 million $ 104,358
3:52 AM $ 0.000811
-8.18%
$ 7.99 million $ 104,358
3:51 AM $ 0.000885
+0.02%
$ 7.99 million $ 104,014
3:50 AM $ 0.000885
-0.54%
$ 7.99 million $ 103,804