TreasureNFT Token Historical Data

TUFT Page 10
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,451
5:57 AM $ 0.000504
-0.02%
$ 5.05 million $ 28,554
5:56 AM $ 0.000504
-0.02%
$ 5.05 million $ 28,548
5:55 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,523
5:54 AM $ 0.000504
-0.09%
$ 5.04 million $ 28,493
5:52 AM $ 0.000505
+0.00%
$ 5.04 million $ 28,478
5:48 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,477
5:45 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,585
5:43 AM $ 0.000506
+0.01%
$ 5.06 million $ 28,525
5:41 AM $ 0.000507
+0.00%
$ 5.06 million $ 28,531
5:32 AM $ 0.000506
+0.00%
$ 5.06 million $ 28,621
5:29 AM $ 0.000507
+0.00%
$ 5.07 million $ 28,615
5:25 AM $ 0.000507
+0.00%
$ 5.07 million $ 28,806
5:24 AM $ 0.000507
+0.35%
$ 5.07 million $ 28,925
5:23 AM $ 0.000505
+0.00%
$ 5.07 million $ 28,985
5:22 AM $ 0.000505
+0.04%
$ 5.07 million $ 28,904
5:20 AM $ 0.000506
+0.00%
$ 5.07 million $ 28,854
5:17 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,872
5:14 AM $ 0.000504
+0.00%
$ 5.04 million $ 28,899
5:13 AM $ 0.000504
-0.01%
$ 5.04 million $ 29,112
5:09 AM $ 0.000504
+0.00%
$ 5.04 million $ 29,209
5:07 AM $ 0.000504
+0.00%
$ 5.04 million $ 29,113
5:06 AM $ 0.000506
+0.00%
$ 5.04 million $ 28,995
5:05 AM $ 0.000508
+0.00%
$ 5.04 million $ 28,985
5:04 AM $ 0.000508
+0.00%
$ 5.08 million $ 28,931
5:03 AM $ 0.000507
+0.00%
$ 5.08 million $ 28,831
5:02 AM $ 0.000505
+0.00%
$ 5.08 million $ 28,835
4:59 AM $ 0.000505
+0.00%
$ 5.05 million $ 28,831
4:56 AM $ 0.000505
+0.00%
$ 5.05 million $ 29,139
4:54 AM $ 0.000505
+0.00%
$ 5.05 million $ 29,490
4:50 AM $ 0.000503
+0.00%
$ 5.05 million $ 29,484
4:49 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,474
4:48 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,415
4:44 AM $ 0.000501
+0.00%
$ 5.01 million $ 29,404
4:43 AM $ 0.000502
+0.00%
$ 5.01 million $ 29,390
4:41 AM $ 0.000502
+0.00%
$ 5.01 million $ 29,429
4:40 AM $ 0.000502
+0.00%
$ 5.01 million $ 29,426
4:39 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,426
4:38 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,406
4:36 AM $ 0.000502
+0.03%
$ 5.02 million $ 29,392
4:26 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,495
4:22 AM $ 0.000502
+0.00%
$ 5.02 million $ 29,497
4:20 AM $ 0.000501
+0.00%
$ 5.02 million $ 29,635
4:19 AM $ 0.000501
+0.00%
$ 5.01 million $ 29,630
4:18 AM $ 0.000501
+0.11%
$ 5.01 million $ 29,597
4:16 AM $ 0.000501
+0.00%
$ 5.01 million $ 29,611
4:15 AM $ 0.000501
+0.13%
$ 5.01 million $ 29,564
4:12 AM $ 0.0005
+0.00%
$ 5 million $ 29,577
4:11 AM $ 0.0005
+0.00%
$ 5 million $ 29,450
4:10 AM $ 0.000502
+0.00%
$ 5 million $ 29,445