Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.000388
+2.84%
$3.88 million $16,722
Sep 12, 8 PM $0.000377
+2.16%
$3.77 million $14,773
Sep 12, 7 PM $0.000369
+5.67%
$3.69 million $13,942
Sep 12, 6 PM $0.000349
-0.37%
$3.49 million $11,620
Sep 12, 5 PM $0.00035
+1.61%
$3.5 million $11,630
Sep 12, 4 PM $0.000345
+0.16%
$3.45 million $10,582
Sep 12, 3 PM $0.000345
-0.49%
$3.45 million $12,036
Sep 12, 2 PM $0.000346
+0.35%
$3.46 million $12,255
Sep 12, 1 PM $0.000345
-0.54%
$3.45 million $13,209
Sep 12, 12 PM $0.000347
-0.19%
$3.47 million $13,532
Sep 12, 11 AM $0.000348
-0.30%
$3.48 million $13,730
Sep 12, 10 AM $0.000349
+2.85%
$3.49 million $13,759
Sep 12, 9 AM $0.000339
+0.15%
$3.39 million $11,323
Sep 12, 8 AM $0.000339
-0.11%
$3.39 million $12,906
Sep 12, 7 AM $0.000339
+0.21%
$3.39 million $12,461
Sep 12, 6 AM $0.000339
-0.47%
$3.39 million $11,892
Sep 12, 5 AM $0.00034
-0.55%
$3.4 million $12,228
Sep 12, 4 AM $0.000342
-0.20%
$3.42 million $14,429
Sep 12, 3 AM $0.000343
-0.26%
$3.43 million $15,932
Sep 12, 2 AM $0.000344
-0.15%
$3.44 million $18,419
Sep 12, 1 AM $0.000344
+0.19%
$3.44 million $18,394
Sep 12, 12 AM $0.000344
+0.10%
$3.44 million $18,204
Sep 11, 11 PM $0.000343
+0.03%
$3.43 million $18,292
Sep 11, 10 PM $0.000343
+0.83%
$3.43 million $18,468
Sep 11, 9 PM $0.00034
+0.55%
$3.4 million $18,284
Sep 11, 8 PM $0.000338
-0.03%
$3.38 million $17,962
Sep 11, 7 PM $0.000338
+0.15%
$3.38 million $17,973
Sep 11, 6 PM $0.000339
-0.73%
$3.39 million $17,928
Sep 11, 5 PM $0.000341
-0.07%
$3.41 million $18,091
Sep 11, 4 PM $0.000342
+0.28%
$3.42 million $18,736
Sep 11, 3 PM $0.00034
+0.61%
$3.4 million $17,682
Sep 11, 2 PM $0.000338
-0.54%
$3.38 million $18,094
Sep 11, 1 PM $0.000341
+0.78%
$3.41 million $17,146
Sep 11, 12 PM $0.000338
+0.33%
$3.38 million $16,942
Sep 11, 11 AM $0.000337
-1.62%
$3.37 million $16,921
Sep 11, 10 AM $0.000342
+0.28%
$3.42 million $16,906
Sep 11, 9 AM $0.000342
+2.26%
$3.42 million $17,673
Sep 11, 8 AM $0.000334
+0.10%
$3.34 million $16,999
Sep 11, 7 AM $0.000334
+0.22%
$3.34 million $17,206
Sep 11, 6 AM $0.000333
-1.52%
$3.33 million $17,789
Sep 11, 5 AM $0.000338
-0.12%
$3.38 million $17,448
Sep 11, 4 AM $0.000338
+3.58%
$3.38 million $16,158
Sep 11, 3 AM $0.000326
-3.93%
$3.26 million $14,875
Sep 11, 2 AM $0.00034
-0.06%
$3.4 million $13,516
Sep 11, 1 AM $0.00034
-0.20%
$3.4 million $14,020
Sep 11, 12 AM $0.00034
+0.00%
$3.4 million $14,853
Sep 10, 11 PM $0.00034
+0.10%
$3.4 million $15,024
Sep 10, 10 PM $0.00034
-0.07%
$3.4 million $14,970
Sep 10, 9 PM $0.00034
+0.00%
$3.4 million $14,953
Sep 10, 8 PM $0.00034
-0.02%
$3.4 million $14,966