TreasureNFT Token Historical Data

TUFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000819
-0.44%
$ 8.19 million $ 44,514
Jul 11, 2 AM $ 0.000824
+1.78%
$ 8.24 million $ 45,276
Jul 11, 1 AM $ 0.00081
-0.84%
$ 8.1 million $ 44,455
Jul 11, 12 AM $ 0.000818
-0.31%
$ 8.18 million $ 44,951
Jul 10, 11 PM $ 0.000821
-0.86%
$ 8.21 million $ 45,019
Jul 10, 10 PM $ 0.000828
+3.01%
$ 8.28 million $ 43,438
Jul 10, 9 PM $ 0.000804
+0.00%
$ 8.04 million $ 43,987
Jul 10, 8 PM $ 0.000804
-0.35%
$ 8.04 million $ 43,977
Jul 10, 7 PM $ 0.000807
-0.19%
$ 8.07 million $ 44,377
Jul 10, 6 PM $ 0.000809
-0.24%
$ 8.09 million $ 45,048
Jul 10, 5 PM $ 0.000812
+1.44%
$ 8.12 million $ 42,844
Jul 10, 4 PM $ 0.000801
-0.31%
$ 8.01 million $ 54,446
Jul 10, 3 PM $ 0.000803
-0.14%
$ 8.03 million $ 54,639
Jul 10, 2 PM $ 0.00081
+0.53%
$ 8.1 million $ 54,582
Jul 10, 1 PM $ 0.000807
+0.78%
$ 8.07 million $ 56,159
Jul 10, 12 PM $ 0.000801
+0.48%
$ 8.01 million $ 56,268
Jul 10, 11 AM $ 0.000796
-0.71%
$ 7.96 million $ 56,596
Jul 10, 10 AM $ 0.000802
+3.54%
$ 8.02 million $ 59,347
Jul 10, 9 AM $ 0.000774
-1.22%
$ 7.74 million $ 59,316
Jul 10, 8 AM $ 0.000784
-0.43%
$ 7.84 million $ 59,287
Jul 10, 7 AM $ 0.000787
+0.67%
$ 7.87 million $ 61,267
Jul 10, 6 AM $ 0.000782
-2.73%
$ 7.82 million $ 60,361
Jul 10, 5 AM $ 0.000804
+1.03%
$ 8.04 million $ 62,241
Jul 10, 4 AM $ 0.000797
+0.76%
$ 7.97 million $ 62,851
Jul 10, 3 AM $ 0.000791
+0.01%
$ 7.91 million $ 63,737
Jul 10, 2 AM $ 0.000793
+0.37%
$ 7.93 million $ 67,378
Jul 10, 1 AM $ 0.00079
+0.60%
$ 7.9 million $ 66,594
Jul 10, 12 AM $ 0.000785
-0.67%
$ 7.85 million $ 66,419
Jul 9, 11 PM $ 0.00079
+0.15%
$ 7.9 million $ 65,740
Jul 9, 10 PM $ 0.000789
-0.34%
$ 7.89 million $ 65,935
Jul 9, 9 PM $ 0.0008
+1.01%
$ 8 million $ 65,715
Jul 9, 8 PM $ 0.000792
+1.47%
$ 7.92 million $ 65,345
Jul 9, 7 PM $ 0.000779
+0.11%
$ 7.79 million $ 65,711
Jul 9, 6 PM $ 0.000779
+0.14%
$ 7.79 million $ 65,209
Jul 9, 5 PM $ 0.000777
+3.44%
$ 7.77 million $ 66,249
Jul 9, 4 PM $ 0.000752
-0.57%
$ 7.52 million $ 65,320
Jul 9, 3 PM $ 0.000756
-0.58%
$ 7.56 million $ 64,343
Jul 9, 2 PM $ 0.00076
-1.57%
$ 7.6 million $ 65,687
Jul 9, 1 PM $ 0.000772
-1.55%
$ 7.72 million $ 65,752
Jul 9, 12 PM $ 0.000784
+0.45%
$ 7.84 million $ 66,553
Jul 9, 11 AM $ 0.00078
+3.23%
$ 7.8 million $ 67,010
Jul 9, 10 AM $ 0.00075
-4.23%
$ 7.5 million $ 65,952
Jul 9, 9 AM $ 0.000783
+2.43%
$ 7.83 million $ 63,880
Jul 9, 8 AM $ 0.000761
+2.00%
$ 7.61 million $ 62,327
Jul 9, 7 AM $ 0.000746
+1.82%
$ 7.46 million $ 60,266
Jul 9, 6 AM $ 0.000734
-0.70%
$ 7.34 million $ 61,191
Jul 9, 5 AM $ 0.000739
-0.19%
$ 7.39 million $ 59,951
Jul 9, 4 AM $ 0.00074
-0.39%
$ 7.4 million $ 61,428
Jul 9, 3 AM $ 0.000742
-3.12%
$ 7.42 million $ 66,433
Jul 9, 2 AM $ 0.000764
+1.35%
$ 7.64 million $ 62,341