TreasureNFT Token Historical Data

TUFT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000357
-0.71%
$ 3.57 million $ 27,632
May 7, 4 PM $ 0.000355
-1.52%
$ 3.55 million $ 28,120
May 7, 3 PM $ 0.000361
+1.24%
$ 3.61 million $ 28,058
May 7, 2 PM $ 0.000356
-2.72%
$ 3.56 million $ 28,082
May 7, 1 PM $ 0.000366
+1.09%
$ 3.66 million $ 27,597
May 7, 12 PM $ 0.000362
+2.05%
$ 3.62 million $ 28,105
May 7, 11 AM $ 0.000354
+0.95%
$ 3.54 million $ 31,341
May 7, 10 AM $ 0.000351
+5.59%
$ 3.51 million $ 31,061
May 7, 9 AM $ 0.000331
-7.27%
$ 3.31 million $ 28,132
May 7, 8 AM $ 0.000356
-2.98%
$ 3.56 million $ 31,463
May 7, 7 AM $ 0.000367
-1.72%
$ 3.67 million $ 31,664
May 7, 6 AM $ 0.000374
-6.73%
$ 3.74 million $ 31,189
May 7, 5 AM $ 0.000398
+10.58%
$ 3.98 million $ 34,025
May 7, 4 AM $ 0.00036
-4.83%
$ 3.6 million $ 32,890
May 7, 3 AM $ 0.000378
+12.31%
$ 3.78 million $ 33,732
May 7, 2 AM $ 0.000336
-1.57%
$ 3.36 million $ 30,125
May 7, 1 AM $ 0.000342
-15.41%
$ 3.42 million $ 29,325
May 7, 12 AM $ 0.000396
+2.45%
$ 3.96 million $ 32,841
May 6, 11 PM $ 0.000388
+10.64%
$ 3.88 million $ 31,993
May 6, 10 PM $ 0.000351
-6.43%
$ 3.51 million $ 27,576
May 6, 9 PM $ 0.000374
+2.27%
$ 3.74 million $ 29,504
May 6, 8 PM $ 0.00037
-0.22%
$ 3.7 million $ 28,141
May 6, 7 PM $ 0.000361
-6.22%
$ 3.61 million $ 28,165
May 6, 6 PM $ 0.000396
-3.42%
$ 3.96 million $ 30,729
May 6, 5 PM $ 0.000406
+5.20%
$ 4.06 million $ 30,892
May 6, 4 PM $ 0.000386
+1.83%
$ 3.86 million $ 30,124
May 6, 3 PM $ 0.000379
-1.96%
$ 3.79 million $ 29,809
May 6, 2 PM $ 0.000386
-1.28%
$ 3.86 million $ 30,879
May 6, 1 PM $ 0.000391
+2.69%
$ 3.91 million $ 31,467
May 6, 12 PM $ 0.000381
+2.34%
$ 3.81 million $ 30,532
May 6, 11 AM $ 0.000372
+9.21%
$ 3.72 million $ 26,757
May 6, 10 AM $ 0.000341
-2.63%
$ 3.41 million $ 24,432
May 6, 9 AM $ 0.000349
-2.28%
$ 3.49 million $ 26,057
May 6, 8 AM $ 0.000357
-0.91%
$ 3.57 million $ 28,055
May 6, 7 AM $ 0.00036
-3.22%
$ 3.6 million $ 26,047
May 6, 6 AM $ 0.000372
+0.57%
$ 3.72 million $ 26,043
May 6, 5 AM $ 0.000376
+6.04%
$ 3.76 million $ 23,950
May 6, 4 AM $ 0.000354
-1.09%
$ 3.54 million $ 21,783
May 6, 3 AM $ 0.000358
+6.86%
$ 3.58 million $ 20,727
May 6, 2 AM $ 0.000335
-0.62%
$ 3.35 million $ 19,503
May 6, 1 AM $ 0.000338
-1.61%
$ 3.38 million $ 20,358
May 6, 12 AM $ 0.000343
-4.80%
$ 3.43 million $ 21,052
May 5, 11 PM $ 0.00036
+0.06%
$ 3.6 million $ 22,794
May 5, 10 PM $ 0.000359
+4.15%
$ 3.59 million $ 22,901
May 5, 9 PM $ 0.000354
+3.27%
$ 3.54 million $ 21,714
May 5, 8 PM $ 0.000343
+0.67%
$ 3.43 million $ 21,548
May 5, 7 PM $ 0.000341
-0.52%
$ 3.41 million $ 21,429
May 5, 6 PM $ 0.000343
-4.81%
$ 3.43 million $ 20,331
May 5, 5 PM $ 0.00036
-1.17%
$ 3.6 million $ 18,919
May 5, 4 PM $ 0.000365
+3.43%
$ 3.65 million $ 18,191