TreasureNFT Token Historical Data

TUFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000764
+1.35%
$ 7.64 million $ 62,341
Jul 9, 1 AM $ 0.000755
-0.93%
$ 7.55 million $ 63,640
Jul 9, 12 AM $ 0.000762
+0.23%
$ 7.62 million $ 63,380
Jul 8, 11 PM $ 0.00076
+0.77%
$ 7.6 million $ 63,960
Jul 8, 10 PM $ 0.000755
-0.52%
$ 7.55 million $ 63,783
Jul 8, 9 PM $ 0.00076
+0.32%
$ 7.6 million $ 63,635
Jul 8, 8 PM $ 0.000757
-1.51%
$ 7.57 million $ 63,583
Jul 8, 7 PM $ 0.00076
-0.52%
$ 7.6 million $ 62,649
Jul 8, 6 PM $ 0.000763
-3.17%
$ 7.63 million $ 63,495
Jul 8, 5 PM $ 0.000788
+5.22%
$ 7.88 million $ 64,474
Jul 8, 4 PM $ 0.000748
-1.86%
$ 7.48 million $ 77,337
Jul 8, 3 PM $ 0.000763
+3.71%
$ 7.63 million $ 87,294
Jul 8, 2 PM $ 0.000735
-3.34%
$ 7.35 million $ 88,327
Jul 8, 1 PM $ 0.000758
-0.55%
$ 7.58 million $ 88,443
Jul 8, 12 PM $ 0.000761
-2.27%
$ 7.61 million $ 88,838
Jul 8, 11 AM $ 0.000779
-0.78%
$ 7.79 million $ 93,807
Jul 8, 10 AM $ 0.000785
-0.25%
$ 7.85 million $ 100,527
Jul 8, 9 AM $ 0.000788
-1.47%
$ 7.88 million $ 101,270
Jul 8, 8 AM $ 0.000797
+0.44%
$ 7.97 million $ 100,946
Jul 8, 7 AM $ 0.000793
-4.31%
$ 7.93 million $ 101,029
Jul 8, 6 AM $ 0.000829
+3.67%
$ 8.29 million $ 101,665
Jul 8, 5 AM $ 0.000799
-1.87%
$ 7.99 million $ 102,741
Jul 8, 4 AM $ 0.000816
+5.38%
$ 8.16 million $ 106,989
Jul 8, 3 AM $ 0.00075
+1.45%
$ 7.5 million $ 105,609
Jul 8, 2 AM $ 0.00074
-3.13%
$ 7.4 million $ 108,775
Jul 8, 1 AM $ 0.000764
+0.68%
$ 7.64 million $ 107,880
Jul 8, 12 AM $ 0.000758
-0.51%
$ 7.58 million $ 109,829
Jul 7, 11 PM $ 0.000762
+0.47%
$ 7.62 million $ 109,755
Jul 7, 10 PM $ 0.000759
+0.29%
$ 7.59 million $ 109,641
Jul 7, 9 PM $ 0.000757
-0.09%
$ 7.57 million $ 109,550
Jul 7, 8 PM $ 0.000757
-0.14%
$ 7.57 million $ 109,764
Jul 7, 7 PM $ 0.000758
-0.32%
$ 7.58 million $ 109,661
Jul 7, 6 PM $ 0.000761
+1.10%
$ 7.61 million $ 109,671
Jul 7, 5 PM $ 0.000745
+12.37%
$ 7.45 million $ 108,919
Jul 7, 4 PM $ 0.000663
-2.30%
$ 6.63 million $ 87,723
Jul 7, 3 PM $ 0.000678
-2.70%
$ 6.78 million $ 78,512
Jul 7, 2 PM $ 0.000696
+0.82%
$ 6.96 million $ 78,142
Jul 7, 1 PM $ 0.0007
+2.59%
$ 7 million $ 76,423
Jul 7, 12 PM $ 0.000683
+0.55%
$ 6.83 million $ 75,915
Jul 7, 11 AM $ 0.000679
-5.71%
$ 6.79 million $ 70,847
Jul 7, 10 AM $ 0.00072
-3.13%
$ 7.2 million $ 62,004
Jul 7, 9 AM $ 0.000743
-0.92%
$ 7.43 million $ 60,681
Jul 7, 8 AM $ 0.000749
+0.42%
$ 7.49 million $ 60,077
Jul 7, 7 AM $ 0.000747
-1.79%
$ 7.47 million $ 64,312
Jul 7, 6 AM $ 0.00076
+4.29%
$ 7.6 million $ 62,304
Jul 7, 5 AM $ 0.000729
-3.82%
$ 7.29 million $ 60,272
Jul 7, 4 AM $ 0.000758
-3.38%
$ 7.58 million $ 54,469
Jul 7, 3 AM $ 0.000784
-3.24%
$ 7.84 million $ 53,554
Jul 7, 2 AM $ 0.000817
-1.24%
$ 8.17 million $ 50,135
Jul 7, 1 AM $ 0.000828
-0.50%
$ 8.28 million $ 52,750