TreasureNFT Token Historical Data

TUFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000828
-0.50%
$ 8.28 million $ 52,750
Jul 7, 12 AM $ 0.000832
-1.02%
$ 8.32 million $ 51,857
Jul 6, 11 PM $ 0.000841
-0.22%
$ 8.41 million $ 51,611
Jul 6, 10 PM $ 0.000843
-0.10%
$ 8.43 million $ 51,666
Jul 6, 9 PM $ 0.000844
-0.22%
$ 8.44 million $ 51,982
Jul 6, 8 PM $ 0.000845
-0.19%
$ 8.45 million $ 53,033
Jul 6, 7 PM $ 0.000847
+1.95%
$ 8.47 million $ 53,750
Jul 6, 6 PM $ 0.000831
-0.96%
$ 8.31 million $ 52,861
Jul 6, 5 PM $ 0.000838
-0.79%
$ 8.38 million $ 51,743
Jul 6, 4 PM $ 0.000846
-1.06%
$ 8.46 million $ 51,698
Jul 6, 3 PM $ 0.000855
+0.47%
$ 8.55 million $ 54,199
Jul 6, 2 PM $ 0.000852
-0.24%
$ 8.52 million $ 52,642
Jul 6, 1 PM $ 0.000856
-0.55%
$ 8.56 million $ 54,207
Jul 6, 12 PM $ 0.000861
-2.42%
$ 8.61 million $ 53,895
Jul 6, 11 AM $ 0.000877
+0.31%
$ 8.77 million $ 54,663
Jul 6, 10 AM $ 0.000874
+0.01%
$ 8.74 million $ 54,246
Jul 6, 9 AM $ 0.000874
+0.66%
$ 8.74 million $ 57,581
Jul 6, 8 AM $ 0.000868
-3.06%
$ 8.68 million $ 58,552
Jul 6, 7 AM $ 0.000898
-0.81%
$ 8.98 million $ 53,106
Jul 6, 6 AM $ 0.000906
+2.78%
$ 9.06 million $ 53,153
Jul 6, 5 AM $ 0.000879
+3.99%
$ 8.79 million $ 51,404
Jul 6, 4 AM $ 0.000845
-5.50%
$ 8.45 million $ 49,896
Jul 6, 3 AM $ 0.000894
-1.66%
$ 8.94 million $ 44,892
Jul 6, 2 AM $ 0.000908
-1.73%
$ 9.08 million $ 44,814
Jul 6, 1 AM $ 0.000924
-0.03%
$ 9.24 million $ 41,449
Jul 6, 12 AM $ 0.000924
+0.62%
$ 9.24 million $ 40,342
Jul 5, 11 PM $ 0.000918
-0.01%
$ 9.18 million $ 40,312
Jul 5, 10 PM $ 0.000914
-0.44%
$ 9.14 million $ 40,303
Jul 5, 9 PM $ 0.000918
-0.02%
$ 9.18 million $ 40,055
Jul 5, 8 PM $ 0.00092
-1.69%
$ 9.2 million $ 39,199
Jul 5, 7 PM $ 0.000935
-0.35%
$ 9.35 million $ 38,857
Jul 5, 6 PM $ 0.000938
+0.11%
$ 9.38 million $ 39,008
Jul 5, 5 PM $ 0.000937
+1.89%
$ 9.37 million $ 40,313
Jul 5, 4 PM $ 0.000917
-3.03%
$ 9.17 million $ 43,619
Jul 5, 3 PM $ 0.000945
+0.15%
$ 9.45 million $ 41,464
Jul 5, 2 PM $ 0.000942
-1.00%
$ 9.42 million $ 40,530
Jul 5, 1 PM $ 0.000952
+1.21%
$ 9.52 million $ 41,578
Jul 5, 12 PM $ 0.000938
-1.54%
$ 9.38 million $ 42,880
Jul 5, 11 AM $ 0.000952
+0.25%
$ 9.52 million $ 41,475
Jul 5, 10 AM $ 0.00095
-1.73%
$ 9.5 million $ 41,929
Jul 5, 9 AM $ 0.000966
+0.63%
$ 9.66 million $ 40,523
Jul 5, 8 AM $ 0.00096
+0.10%
$ 9.6 million $ 39,366
Jul 5, 7 AM $ 0.00096
-0.51%
$ 9.6 million $ 41,512
Jul 5, 6 AM $ 0.000965
+0.58%
$ 9.65 million $ 42,291
Jul 5, 5 AM $ 0.000959
-1.37%
$ 9.59 million $ 42,583
Jul 5, 4 AM $ 0.000972
-0.83%
$ 9.72 million $ 48,050
Jul 5, 3 AM $ 0.00098
+0.70%
$ 9.8 million $ 53,151
Jul 5, 2 AM $ 0.000977
+0.53%
$ 9.77 million $ 53,146
Jul 5, 1 AM $ 0.000973
-0.76%
$ 9.73 million $ 55,365
Jul 5, 12 AM $ 0.000978
-0.52%
$ 9.78 million $ 56,000