TreasureNFT Token Historical Data

TUFT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00036
-1.17%
$ 3.6 million $ 18,919
May 5, 4 PM $ 0.000365
+3.43%
$ 3.65 million $ 18,191
May 5, 3 PM $ 0.000353
-3.18%
$ 3.53 million $ 17,567
May 5, 2 PM $ 0.000364
-1.78%
$ 3.64 million $ 17,696
May 5, 1 PM $ 0.00037
-2.58%
$ 3.7 million $ 17,414
May 5, 12 PM $ 0.000381
-0.46%
$ 3.81 million $ 18,706
May 5, 11 AM $ 0.000382
-0.15%
$ 3.82 million $ 20,379
May 5, 10 AM $ 0.000383
-4.59%
$ 3.83 million $ 20,402
May 5, 9 AM $ 0.000401
+8.98%
$ 4.01 million $ 21,573
May 5, 8 AM $ 0.00037
-3.52%
$ 3.7 million $ 21,972
May 5, 7 AM $ 0.000384
+3.71%
$ 3.84 million $ 29,986
May 5, 6 AM $ 0.00037
-8.10%
$ 3.7 million $ 39,297
May 5, 5 AM $ 0.000403
+1.87%
$ 4.03 million $ 42,992
May 5, 4 AM $ 0.000361
+0.08%
$ 3.61 million $ 42,709
May 5, 3 AM $ 0.000386
-2.09%
$ 3.86 million $ 39,410
May 5, 2 AM $ 0.000394
-1.75%
$ 3.94 million $ 43,383
May 5, 1 AM $ 0.000401
-1.23%
$ 4.01 million $ 41,849
May 5, 12 AM $ 0.000405
+2.62%
$ 4.05 million $ 42,448
May 4, 11 PM $ 0.000395
+0.96%
$ 3.95 million $ 41,633
May 4, 10 PM $ 0.000391
+1.83%
$ 3.91 million $ 41,294
May 4, 9 PM $ 0.00041
+4.77%
$ 4.1 million $ 40,406
May 4, 8 PM $ 0.000391
-0.05%
$ 3.91 million $ 41,176
May 4, 7 PM $ 0.000391
+1.50%
$ 3.91 million $ 41,139
May 4, 6 PM $ 0.000384
+9.81%
$ 3.84 million $ 40,448
May 4, 5 PM $ 0.00035
-3.95%
$ 3.5 million $ 36,970
May 4, 4 PM $ 0.000363
+0.12%
$ 3.63 million $ 36,954
May 4, 3 PM $ 0.000363
-0.54%
$ 3.63 million $ 38,269
May 4, 2 PM $ 0.000365
+3.64%
$ 3.65 million $ 39,628
May 4, 1 PM $ 0.000352
+0.51%
$ 3.52 million $ 37,625
May 4, 12 PM $ 0.00035
-2.80%
$ 3.5 million $ 36,470
May 4, 11 AM $ 0.00036
+0.36%
$ 3.6 million $ 35,421
May 4, 10 AM $ 0.000359
-1.24%
$ 3.59 million $ 38,560
May 4, 9 AM $ 0.000364
-11.93%
$ 3.64 million $ 38,886
May 4, 8 AM $ 0.000414
+9.75%
$ 4.14 million $ 40,501
May 4, 7 AM $ 0.000377
-10.48%
$ 3.77 million $ 32,349
May 4, 6 AM $ 0.000421
-10.27%
$ 4.21 million $ 22,513
May 4, 5 AM $ 0.000469
+1.99%
$ 4.69 million $ 26,222
May 4, 4 AM $ 0.00046
+1.74%
$ 4.6 million $ 26,530
May 4, 3 AM $ 0.000452
+6.34%
$ 4.52 million $ 26,580
May 4, 2 AM $ 0.000425
-7.40%
$ 4.25 million $ 24,243
May 4, 1 AM $ 0.000459
+7.46%
$ 4.59 million $ 27,422
May 4, 12 AM $ 0.000427
-6.46%
$ 4.27 million $ 26,208
May 3, 11 PM $ 0.000456
-0.02%
$ 4.56 million $ 28,361
May 3, 10 PM $ 0.000456
+7.07%
$ 4.56 million $ 28,438
May 3, 9 PM $ 0.000426
+0.00%
$ 4.26 million $ 26,557
May 3, 8 PM $ 0.000427
+0.68%
$ 4.27 million $ 26,651
May 3, 7 PM $ 0.000424
+1.12%
$ 4.24 million $ 26,453
May 3, 6 PM $ 0.000453
+7.31%
$ 4.53 million $ 26,266
May 3, 5 PM $ 0.000422
+0.70%
$ 4.22 million $ 26,149
May 3, 4 PM $ 0.000419
+1.65%
$ 4.19 million $ 26,358