Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.000348
-0.24%
$3.48 million $17,106
Sep 8, 5 PM $0.000349
+0.71%
$3.49 million $17,712
Sep 8, 4 PM $0.000347
+0.24%
$3.47 million $18,204
Sep 8, 3 PM $0.000346
+0.57%
$3.46 million $19,946
Sep 8, 2 PM $0.000343
+0.35%
$3.43 million $22,114
Sep 8, 1 PM $0.000342
-1.79%
$3.42 million $22,585
Sep 8, 12 PM $0.000348
-0.34%
$3.48 million $21,140
Sep 8, 11 AM $0.000349
-0.96%
$3.49 million $21,381
Sep 8, 10 AM $0.000352
+0.40%
$3.52 million $21,898
Sep 8, 9 AM $0.000351
-1.76%
$3.51 million $21,927
Sep 8, 8 AM $0.000357
+1.28%
$3.57 million $20,687
Sep 8, 7 AM $0.000353
+2.53%
$3.53 million $20,873
Sep 8, 6 AM $0.000344
-1.11%
$3.44 million $21,912
Sep 8, 5 AM $0.000348
+2.07%
$3.48 million $23,084
Sep 8, 4 AM $0.000341
+0.34%
$3.41 million $23,331
Sep 8, 3 AM $0.00034
-1.25%
$3.4 million $24,804
Sep 8, 2 AM $0.000345
-0.38%
$3.45 million $27,377
Sep 8, 1 AM $0.000346
-0.18%
$3.46 million $27,936
Sep 8, 12 AM $0.000347
-0.64%
$3.47 million $28,550
Sep 7, 11 PM $0.000347
+0.00%
$3.47 million $28,149
Sep 7, 10 PM $0.000347
-0.05%
$3.47 million $28,117
Sep 7, 9 PM $0.000347
+0.00%
$3.47 million $28,308
Sep 7, 8 PM $0.000347
+0.13%
$3.47 million $28,318
Sep 7, 7 PM $0.000346
+0.08%
$3.46 million $28,726
Sep 7, 6 PM $0.000346
+0.77%
$3.46 million $28,696
Sep 7, 5 PM $0.000343
+0.78%
$3.43 million $28,298
Sep 7, 4 PM $0.000341
-2.42%
$3.41 million $27,268
Sep 7, 3 PM $0.000347
-0.50%
$3.47 million $26,046
Sep 7, 2 PM $0.000349
-0.31%
$3.49 million $25,172
Sep 7, 1 PM $0.00035
-0.43%
$3.5 million $25,974
Sep 7, 12 PM $0.000352
+0.28%
$3.52 million $26,062
Sep 7, 11 AM $0.000351
+0.67%
$3.51 million $26,187
Sep 7, 10 AM $0.000348
+0.21%
$3.48 million $26,237
Sep 7, 9 AM $0.000347
+0.19%
$3.47 million $26,374
Sep 7, 8 AM $0.000346
+0.26%
$3.46 million $27,453
Sep 7, 7 AM $0.000345
+3.85%
$3.45 million $27,053
Sep 7, 6 AM $0.000333
-2.36%
$3.33 million $24,803
Sep 7, 5 AM $0.000341
+0.79%
$3.41 million $24,042
Sep 7, 4 AM $0.000338
-1.72%
$3.38 million $23,453
Sep 7, 3 AM $0.000345
-3.57%
$3.45 million $22,927
Sep 7, 2 AM $0.000358
-0.63%
$3.58 million $19,600
Sep 7, 1 AM $0.00036
+0.81%
$3.6 million $18,769
Sep 7, 12 AM $0.000357
-0.12%
$3.57 million $18,339
Sep 6, 11 PM $0.000358
-0.07%
$3.58 million $21,526
Sep 6, 10 PM $0.000358
+0.33%
$3.58 million $21,562
Sep 6, 9 PM $0.000356
+0.30%
$3.56 million $21,425
Sep 6, 8 PM $0.000355
+0.34%
$3.55 million $21,426
Sep 6, 7 PM $0.000353
-1.50%
$3.53 million $20,974
Sep 6, 6 PM $0.000359
+0.09%
$3.59 million $21,012
Sep 6, 5 PM $0.000358
-0.06%
$3.58 million $21,397