TreasureNFT Token Historical Data

TUFT Page 13
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000775
-0.25%
$ 7.74 million $ 125,961
4:09 AM $ 0.000778
-2.02%
$ 7.78 million $ 124,801
4:08 AM $ 0.000798
+0.26%
$ 7.78 million $ 122,980
4:07 AM $ 0.00078
+1.13%
$ 7.78 million $ 122,980
4:06 AM $ 0.00078
-2.26%
$ 7.78 million $ 121,646
4:05 AM $ 0.000799
-0.31%
$ 7.78 million $ 121,535
4:04 AM $ 0.0008
-0.51%
$ 8 million $ 120,888
4:03 AM $ 0.000806
-1.31%
$ 8 million $ 120,371
4:02 AM $ 0.000819
-0.53%
$ 8 million $ 120,086
4:01 AM $ 0.00084
+0.64%
$ 8 million $ 118,831
4:00 AM $ 0.000835
-1.79%
$ 8 million $ 118,604
3:59 AM $ 0.000853
+1.77%
$ 8.53 million $ 118,604
3:58 AM $ 0.000838
+0.10%
$ 8.53 million $ 118,454
3:57 AM $ 0.000837
+0.00%
$ 8.53 million $ 118,312
3:56 AM $ 0.000838
+2.16%
$ 8.53 million $ 117,049
3:55 AM $ 0.00082
+2.60%
$ 8.53 million $ 115,418
3:54 AM $ 0.000799
+7.66%
$ 7.99 million $ 110,716
3:53 AM $ 0.000741
-6.43%
$ 7.99 million $ 104,358
3:52 AM $ 0.000811
-8.18%
$ 7.99 million $ 104,358
3:51 AM $ 0.000885
+0.02%
$ 7.99 million $ 104,014
3:50 AM $ 0.000885
-0.54%
$ 7.99 million $ 103,804
3:49 AM $ 0.000893
-0.01%
$ 8.93 million $ 103,501
3:48 AM $ 0.000893
-1.11%
$ 8.93 million $ 102,840
3:47 AM $ 0.000902
+0.86%
$ 8.93 million $ 101,821
3:46 AM $ 0.000895
-1.09%
$ 8.93 million $ 101,097
3:45 AM $ 0.000907
+2.30%
$ 8.93 million $ 99,488
3:44 AM $ 0.000886
+7.02%
$ 8.86 million $ 96,956
3:43 AM $ 0.000826
-0.68%
$ 8.86 million $ 96,956
3:42 AM $ 0.000833
+1.40%
$ 8.86 million $ 96,127
3:41 AM $ 0.000822
+0.00%
$ 8.86 million $ 95,288
3:40 AM $ 0.000829
+5.84%
$ 8.86 million $ 92,892
3:39 AM $ 0.000785
+0.00%
$ 7.85 million $ 92,709
3:38 AM $ 0.000785
+0.64%
$ 7.85 million $ 92,114
3:37 AM $ 0.000777
+0.93%
$ 7.85 million $ 91,652
3:36 AM $ 0.000764
-1.52%
$ 7.85 million $ 91,350
3:35 AM $ 0.000772
+1.15%
$ 7.85 million $ 90,203
3:34 AM $ 0.000764
-0.01%
$ 7.64 million $ 89,957
3:33 AM $ 0.000762
+1.03%
$ 7.64 million $ 89,957
3:32 AM $ 0.000757
+0.21%
$ 7.64 million $ 90,981
3:31 AM $ 0.000756
+0.00%
$ 7.64 million $ 90,966
3:30 AM $ 0.000751
-0.07%
$ 7.64 million $ 90,625
3:29 AM $ 0.000746
-0.19%
$ 7.46 million $ 90,358
3:28 AM $ 0.000747
+0.07%
$ 7.46 million $ 90,391
3:27 AM $ 0.000746
+0.00%
$ 7.46 million $ 90,349
3:26 AM $ 0.000745
+0.00%
$ 7.46 million $ 90,349
3:25 AM $ 0.000745
-0.03%
$ 7.46 million $ 90,349
3:24 AM $ 0.000746
+0.00%
$ 7.46 million $ 90,394
3:23 AM $ 0.000745
-0.22%
$ 7.46 million $ 90,394
3:22 AM $ 0.000747
-0.10%
$ 7.46 million $ 90,243
3:21 AM $ 0.000748
+0.00%
$ 7.46 million $ 89,850