TreasureNFT Token Historical Data

TUFT Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000368
-0.08%
$ 3.68 million $ 56,977
8:43 AM $ 0.000368
-0.10%
$ 3.68 million $ 57,077
8:42 AM $ 0.000366
+0.00%
$ 3.68 million $ 56,639
8:41 AM $ 0.000363
+0.00%
$ 3.68 million $ 56,639
8:38 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,670
8:37 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,660
8:36 AM $ 0.000362
-0.20%
$ 3.63 million $ 56,660
8:35 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,570
8:34 AM $ 0.000363
+0.00%
$ 3.63 million $ 56,549
8:33 AM $ 0.000363
-0.01%
$ 3.63 million $ 56,549
8:32 AM $ 0.000363
-0.04%
$ 3.63 million $ 56,508
8:31 AM $ 0.000364
-0.14%
$ 3.63 million $ 56,424
8:29 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,175
8:27 AM $ 0.000367
+0.21%
$ 3.67 million $ 56,152
8:25 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,179
8:22 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,232
8:15 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,422
8:13 AM $ 0.000366
+0.00%
$ 3.66 million $ 56,432
8:12 AM $ 0.000366
+0.08%
$ 3.66 million $ 56,406
8:10 AM $ 0.000366
-0.14%
$ 3.66 million $ 56,288
8:08 AM $ 0.000368
+0.00%
$ 3.68 million $ 56,205
8:07 AM $ 0.000368
+0.07%
$ 3.68 million $ 56,156
8:05 AM $ 0.000368
+0.00%
$ 3.68 million $ 56,114
8:04 AM $ 0.000369
-0.13%
$ 3.69 million $ 56,021
8:03 AM $ 0.000367
+0.03%
$ 3.69 million $ 56,021
8:02 AM $ 0.000367
+0.00%
$ 3.69 million $ 55,992
8:01 AM $ 0.000367
+0.00%
$ 3.69 million $ 56,396
8:00 AM $ 0.000368
+0.00%
$ 3.69 million $ 56,396
7:59 AM $ 0.000368
+0.00%
$ 3.68 million $ 56,366
7:56 AM $ 0.000368
+0.12%
$ 3.68 million $ 56,886
7:53 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,891
7:50 AM $ 0.000367
+0.00%
$ 3.67 million $ 56,898
7:49 AM $ 0.000368
+0.02%
$ 3.68 million $ 56,888
7:46 AM $ 0.000367
+0.00%
$ 3.68 million $ 56,895
7:44 AM $ 0.000367
-0.24%
$ 3.67 million $ 56,838
7:43 AM $ 0.000368
+0.00%
$ 3.67 million $ 56,838
7:41 AM $ 0.000369
+0.00%
$ 3.67 million $ 56,862
7:38 AM $ 0.00037
+0.00%
$ 3.7 million $ 56,843
7:37 AM $ 0.000369
+0.00%
$ 3.7 million $ 56,835
7:36 AM $ 0.000369
-0.03%
$ 3.7 million $ 56,755
7:35 AM $ 0.000368
+0.00%
$ 3.7 million $ 56,694
7:30 AM $ 0.000368
-0.01%
$ 3.68 million $ 56,737
7:28 AM $ 0.000368
-0.02%
$ 3.68 million $ 56,768
7:26 AM $ 0.000365
+0.00%
$ 3.68 million $ 56,633
7:25 AM $ 0.000365
+0.00%
$ 3.68 million $ 56,720
7:21 AM $ 0.000365
+0.00%
$ 3.65 million $ 56,840
7:19 AM $ 0.000364
+0.00%
$ 3.64 million $ 57,071
7:18 AM $ 0.000364
+1.39%
$ 3.64 million $ 56,776
7:17 AM $ 0.00036
-0.02%
$ 3.64 million $ 56,622
7:16 AM $ 0.00036
-0.19%
$ 3.64 million $ 56,622