Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TreasureNFT Token Historical Data

TUFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 PM $0.000358
-0.06%
$3.58 million $21,397
Sep 6, 4 PM $0.000359
-0.48%
$3.59 million $21,657
Sep 6, 3 PM $0.00036
-1.23%
$3.6 million $22,709
Sep 6, 2 PM $0.000365
+0.35%
$3.65 million $24,184
Sep 6, 1 PM $0.000364
-0.09%
$3.64 million $23,670
Sep 6, 12 PM $0.000364
+0.07%
$3.64 million $24,265
Sep 6, 11 AM $0.000363
-0.48%
$3.63 million $25,374
Sep 6, 10 AM $0.000365
-0.70%
$3.65 million $25,324
Sep 6, 9 AM $0.000367
+1.68%
$3.67 million $25,715
Sep 6, 8 AM $0.000361
-0.32%
$3.61 million $25,275
Sep 6, 7 AM $0.000362
-0.19%
$3.62 million $25,231
Sep 6, 6 AM $0.000364
-0.33%
$3.64 million $24,684
Sep 6, 5 AM $0.000365
+0.48%
$3.65 million $25,792
Sep 6, 4 AM $0.000364
-0.17%
$3.64 million $26,058
Sep 6, 3 AM $0.000364
-0.28%
$3.64 million $25,224
Sep 6, 2 AM $0.000365
+0.21%
$3.65 million $24,703
Sep 6, 1 AM $0.000364
+0.89%
$3.64 million $26,108
Sep 6, 12 AM $0.000361
-1.18%
$3.61 million $25,944
Sep 5, 11 PM $0.000365
+0.01%
$3.65 million $23,405
Sep 5, 10 PM $0.000365
+0.00%
$3.65 million $23,360
Sep 5, 9 PM $0.000365
-0.02%
$3.65 million $23,313
Sep 5, 8 PM $0.000365
+0.00%
$3.65 million $23,518
Sep 5, 7 PM $0.000365
-0.27%
$3.65 million $23,531
Sep 5, 6 PM $0.000366
-0.56%
$3.66 million $23,601
Sep 5, 5 PM $0.000367
+1.22%
$3.67 million $23,238
Sep 5, 4 PM $0.000363
-1.85%
$3.63 million $24,173
Sep 5, 3 PM $0.00037
+0.46%
$3.7 million $24,244
Sep 5, 2 PM $0.000368
-1.21%
$3.68 million $22,878
Sep 5, 1 PM $0.000372
-0.18%
$3.72 million $22,437
Sep 5, 12 PM $0.000373
+2.81%
$3.73 million $22,690
Sep 5, 11 AM $0.000363
+0.53%
$3.63 million $22,342
Sep 5, 10 AM $0.000361
-1.35%
$3.61 million $23,696
Sep 5, 9 AM $0.000366
+0.69%
$3.66 million $27,007
Sep 5, 8 AM $0.000365
+0.36%
$3.65 million $28,267
Sep 5, 7 AM $0.000363
-0.19%
$3.63 million $29,087
Sep 5, 6 AM $0.000364
+1.00%
$3.64 million $32,300
Sep 5, 5 AM $0.000361
-1.18%
$3.61 million $33,765
Sep 5, 4 AM $0.000365
-0.76%
$3.65 million $34,663
Sep 5, 3 AM $0.000368
-0.11%
$3.68 million $35,979
Sep 5, 2 AM $0.000369
+2.07%
$3.69 million $36,841
Sep 5, 1 AM $0.000361
+0.64%
$3.61 million $36,265
Sep 5, 12 AM $0.000359
-1.04%
$3.59 million $37,726
Sep 4, 11 PM $0.000365
-0.07%
$3.65 million $38,325
Sep 4, 10 PM $0.000365
+0.01%
$3.65 million $38,453
Sep 4, 9 PM $0.000365
+0.00%
$3.65 million $38,805
Sep 4, 8 PM $0.000365
+0.49%
$3.65 million $39,245
Sep 4, 7 PM $0.000364
-0.13%
$3.64 million $39,066
Sep 4, 6 PM $0.000364
+0.64%
$3.64 million $39,623
Sep 4, 5 PM $0.000363
+0.17%
$3.63 million $40,561
Sep 4, 4 PM $0.000362
+0.21%
$3.62 million $41,257