TreasureNFT Token Historical Data

TUFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.000978
-0.52%
$ 9.78 million $ 56,000
Jul 4, 11 PM $ 0.000983
-0.51%
$ 9.83 million $ 56,092
Jul 4, 10 PM $ 0.000988
+0.01%
$ 9.88 million $ 55,972
Jul 4, 9 PM $ 0.000988
-0.46%
$ 9.88 million $ 56,105
Jul 4, 8 PM $ 0.000994
+0.06%
$ 9.94 million $ 56,516
Jul 4, 7 PM $ 0.000993
-0.25%
$ 9.93 million $ 57,042
Jul 4, 6 PM $ 0.000995
-0.30%
$ 9.95 million $ 59,035
Jul 4, 5 PM $ 0.000999
+1.97%
$ 9.99 million $ 59,863
Jul 4, 4 PM $ 0.000979
+3.25%
$ 9.79 million $ 58,137
Jul 4, 3 PM $ 0.000948
+0.37%
$ 9.48 million $ 58,532
Jul 4, 2 PM $ 0.000944
-1.19%
$ 9.44 million $ 60,791
Jul 4, 1 PM $ 0.000956
+1.62%
$ 9.56 million $ 60,783
Jul 4, 12 PM $ 0.000957
-0.31%
$ 9.57 million $ 58,435
Jul 4, 11 AM $ 0.000959
-0.97%
$ 9.59 million $ 59,188
Jul 4, 10 AM $ 0.000969
-0.18%
$ 9.69 million $ 62,320
Jul 4, 9 AM $ 0.000971
+0.89%
$ 9.71 million $ 62,266
Jul 4, 8 AM $ 0.000962
-2.07%
$ 9.62 million $ 62,099
Jul 4, 7 AM $ 0.000983
+2.14%
$ 9.83 million $ 59,830
Jul 4, 6 AM $ 0.000962
-0.29%
$ 9.62 million $ 61,476
Jul 4, 5 AM $ 0.000966
+1.24%
$ 9.66 million $ 62,177
Jul 4, 4 AM $ 0.000958
-4.38%
$ 9.58 million $ 61,386
Jul 4, 3 AM $ 0.001
-0.74%
$ 10.05 million $ 58,967
Jul 4, 2 AM $ 0.00101
+1.88%
$ 10.13 million $ 60,181
Jul 4, 1 AM $ 0.000994
-0.34%
$ 9.94 million $ 61,874
Jul 4, 12 AM $ 0.000997
+0.06%
$ 9.97 million $ 62,590
Jul 3, 11 PM $ 0.001
+0.13%
$ 10 million $ 68,849
Jul 3, 10 PM $ 0.000999
+0.46%
$ 9.99 million $ 70,341
Jul 3, 9 PM $ 0.000994
+1.20%
$ 9.94 million $ 70,246
Jul 3, 8 PM $ 0.000982
-0.07%
$ 9.82 million $ 69,981
Jul 3, 7 PM $ 0.000987
-1.94%
$ 9.87 million $ 69,318
Jul 3, 6 PM $ 0.00101
-1.60%
$ 10.06 million $ 67,363
Jul 3, 5 PM $ 0.00102
+2.35%
$ 10.23 million $ 70,451
Jul 3, 4 PM $ 0.000999
-1.72%
$ 9.99 million $ 68,736
Jul 3, 3 PM $ 0.00102
+0.69%
$ 10.19 million $ 74,568
Jul 3, 2 PM $ 0.00101
-0.78%
$ 10.12 million $ 75,277
Jul 3, 1 PM $ 0.00102
+1.18%
$ 10.17 million $ 79,760
Jul 3, 12 PM $ 0.001
+0.08%
$ 10.05 million $ 91,282
Jul 3, 11 AM $ 0.001
-0.92%
$ 10.01 million $ 98,841
Jul 3, 10 AM $ 0.00101
-2.43%
$ 10.11 million $ 125,235
Jul 3, 9 AM $ 0.00104
+0.08%
$ 10.36 million $ 152,317
Jul 3, 8 AM $ 0.00104
-0.92%
$ 10.35 million $ 155,594
Jul 3, 7 AM $ 0.00104
-0.05%
$ 10.45 million $ 157,428
Jul 3, 6 AM $ 0.00104
-0.88%
$ 10.45 million $ 154,037
Jul 3, 5 AM $ 0.00105
+1.16%
$ 10.52 million $ 154,064
Jul 3, 4 AM $ 0.00104
+6.14%
$ 10.4 million $ 149,048
Jul 3, 3 AM $ 0.00098
+0.44%
$ 9.8 million $ 150,051
Jul 3, 2 AM $ 0.000974
-2.90%
$ 9.74 million $ 150,269
Jul 3, 1 AM $ 0.001
+0.86%
$ 10.02 million $ 147,106
Jul 3, 12 AM $ 0.000993
-3.03%
$ 9.93 million $ 148,356
Jul 2, 11 PM $ 0.00102
-0.90%
$ 10.24 million $ 143,824