TreasureNFT Token Historical Data

TUFT Page 14
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000741
-6.43%
$ 7.99 million $ 104,358
3:52 AM $ 0.000811
-8.18%
$ 7.99 million $ 104,358
3:51 AM $ 0.000885
+0.02%
$ 7.99 million $ 104,014
3:50 AM $ 0.000885
-0.54%
$ 7.99 million $ 103,804
3:49 AM $ 0.000893
-0.01%
$ 8.93 million $ 103,501
3:48 AM $ 0.000893
-1.11%
$ 8.93 million $ 102,840
3:47 AM $ 0.000902
+0.86%
$ 8.93 million $ 101,821
3:46 AM $ 0.000895
-1.09%
$ 8.93 million $ 101,097
3:45 AM $ 0.000907
+2.30%
$ 8.93 million $ 99,488
3:44 AM $ 0.000886
+7.02%
$ 8.86 million $ 96,956
3:43 AM $ 0.000826
-0.68%
$ 8.86 million $ 96,956
3:42 AM $ 0.000833
+1.40%
$ 8.86 million $ 96,127
3:41 AM $ 0.000822
+0.00%
$ 8.86 million $ 95,288
3:40 AM $ 0.000829
+5.84%
$ 8.86 million $ 92,892
3:39 AM $ 0.000785
+0.00%
$ 7.85 million $ 92,709
3:38 AM $ 0.000785
+0.64%
$ 7.85 million $ 92,114
3:37 AM $ 0.000777
+0.93%
$ 7.85 million $ 91,652
3:36 AM $ 0.000764
-1.52%
$ 7.85 million $ 91,350
3:35 AM $ 0.000772
+1.15%
$ 7.85 million $ 90,203
3:34 AM $ 0.000764
-0.01%
$ 7.64 million $ 89,957
3:33 AM $ 0.000762
+1.03%
$ 7.64 million $ 89,957
3:32 AM $ 0.000757
+0.21%
$ 7.64 million $ 90,981
3:31 AM $ 0.000756
+0.00%
$ 7.64 million $ 90,966
3:30 AM $ 0.000751
-0.07%
$ 7.64 million $ 90,625
3:29 AM $ 0.000746
-0.19%
$ 7.46 million $ 90,358
3:28 AM $ 0.000747
+0.07%
$ 7.46 million $ 90,391
3:27 AM $ 0.000746
+0.00%
$ 7.46 million $ 90,349
3:26 AM $ 0.000745
+0.00%
$ 7.46 million $ 90,349
3:25 AM $ 0.000745
-0.03%
$ 7.46 million $ 90,349
3:24 AM $ 0.000746
+0.00%
$ 7.46 million $ 90,394
3:23 AM $ 0.000745
-0.22%
$ 7.46 million $ 90,394
3:22 AM $ 0.000747
-0.10%
$ 7.46 million $ 90,243
3:21 AM $ 0.000748
+0.00%
$ 7.46 million $ 89,850
3:20 AM $ 0.000748
+0.46%
$ 7.46 million $ 89,850
3:19 AM $ 0.000743
-0.31%
$ 7.43 million $ 89,499
3:18 AM $ 0.000745
+0.44%
$ 7.43 million $ 89,069
3:17 AM $ 0.000742
-0.62%
$ 7.43 million $ 89,069
3:16 AM $ 0.000747
-0.24%
$ 7.43 million $ 88,988
3:15 AM $ 0.000736
+0.27%
$ 7.43 million $ 88,358
3:14 AM $ 0.000733
-0.06%
$ 7.33 million $ 88,308
3:13 AM $ 0.000733
-0.03%
$ 7.33 million $ 88,217
3:12 AM $ 0.000733
-0.10%
$ 7.33 million $ 88,187
3:11 AM $ 0.000732
-0.04%
$ 7.33 million $ 88,142
3:10 AM $ 0.000733
+0.04%
$ 7.33 million $ 88,058
3:09 AM $ 0.000732
+0.01%
$ 7.32 million $ 88,058
3:07 AM $ 0.000737
-0.02%
$ 7.32 million $ 87,773
3:06 AM $ 0.000724
-0.14%
$ 7.32 million $ 87,271
3:05 AM $ 0.000726
-0.40%
$ 7.32 million $ 87,133
3:03 AM $ 0.000728
+0.00%
$ 7.28 million $ 87,233
3:02 AM $ 0.000728
+0.09%
$ 7.28 million $ 87,233