Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.000362
+0.21%
$3.62 million $41,257
Sep 4, 3 PM $0.000362
-0.49%
$3.62 million $42,878
Sep 4, 2 PM $0.000364
+1.10%
$3.64 million $43,523
Sep 4, 1 PM $0.000361
-1.94%
$3.61 million $45,628
Sep 4, 12 PM $0.000369
-0.16%
$3.69 million $46,606
Sep 4, 11 AM $0.00037
-2.91%
$3.7 million $47,807
Sep 4, 10 AM $0.00038
+4.46%
$3.8 million $48,710
Sep 4, 9 AM $0.000365
+0.97%
$3.65 million $47,260
Sep 4, 8 AM $0.000361
+1.69%
$3.61 million $49,605
Sep 4, 7 AM $0.000354
-3.38%
$3.54 million $52,990
Sep 4, 6 AM $0.000367
+1.57%
$3.67 million $51,490
Sep 4, 5 AM $0.000361
-3.38%
$3.61 million $52,358
Sep 4, 4 AM $0.000374
+1.01%
$3.74 million $52,999
Sep 4, 3 AM $0.00037
-1.28%
$3.7 million $53,616
Sep 4, 2 AM $0.000375
+0.50%
$3.75 million $56,435
Sep 4, 1 AM $0.000372
+2.03%
$3.72 million $57,353
Sep 4, 12 AM $0.000364
-1.22%
$3.64 million $58,097
Sep 3, 11 PM $0.000369
-0.21%
$3.69 million $57,952
Sep 3, 10 PM $0.00037
+0.39%
$3.7 million $60,316
Sep 3, 9 PM $0.000369
-1.21%
$3.69 million $60,268
Sep 3, 8 PM $0.000373
+0.02%
$3.73 million $59,987
Sep 3, 7 PM $0.000373
-1.15%
$3.73 million $60,241
Sep 3, 6 PM $0.000377
+0.10%
$3.77 million $60,117
Sep 3, 5 PM $0.000377
-2.38%
$3.77 million $65,150
Sep 3, 4 PM $0.000386
+2.76%
$3.86 million $68,599
Sep 3, 3 PM $0.000376
-1.84%
$3.76 million $83,498
Sep 3, 2 PM $0.000384
+4.92%
$3.84 million $92,803
Sep 3, 1 PM $0.000366
-2.23%
$3.66 million $91,926
Sep 3, 12 PM $0.000376
-2.23%
$3.76 million $92,174
Sep 3, 11 AM $0.000387
-1.65%
$3.87 million $90,846
Sep 3, 10 AM $0.000394
-1.07%
$3.94 million $89,645
Sep 3, 9 AM $0.000398
+2.75%
$3.98 million $91,564
Sep 3, 8 AM $0.000387
-2.39%
$3.87 million $100,026
Sep 3, 7 AM $0.000398
-2.65%
$3.98 million $104,420
Sep 3, 6 AM $0.000409
+5.37%
$4.09 million $105,029
Sep 3, 5 AM $0.000388
-4.47%
$3.88 million $106,751
Sep 3, 4 AM $0.000407
+0.79%
$4.07 million $110,019
Sep 3, 3 AM $0.000405
+2.78%
$4.05 million $119,368
Sep 3, 2 AM $0.000392
-1.47%
$3.92 million $119,566
Sep 3, 1 AM $0.000397
-0.15%
$3.97 million $122,599
Sep 3, 12 AM $0.000398
-0.51%
$3.98 million $122,623
Sep 2, 11 PM $0.0004
-1.67%
$4 million $122,045
Sep 2, 10 PM $0.000409
-0.09%
$4.09 million $121,250
Sep 2, 9 PM $0.000409
-0.81%
$4.09 million $121,360
Sep 2, 8 PM $0.000412
-1.15%
$4.12 million $121,327
Sep 2, 7 PM $0.000417
-0.65%
$4.17 million $122,014
Sep 2, 6 PM $0.000419
+1.94%
$4.19 million $122,517
Sep 2, 5 PM $0.000411
-7.79%
$4.11 million $117,811
Sep 2, 4 PM $0.000446
+17.30%
$4.46 million $116,491
Sep 2, 3 PM $0.00038
+12.69%
$3.8 million $108,225