TreasureNFT Token Historical Data

TUFT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00102
-0.90%
$ 10.24 million $ 143,824
Jul 2, 10 PM $ 0.00103
-0.15%
$ 10.33 million $ 143,624
Jul 2, 9 PM $ 0.00103
-0.70%
$ 10.35 million $ 144,051
Jul 2, 8 PM $ 0.00104
-1.16%
$ 10.42 million $ 143,774
Jul 2, 7 PM $ 0.00105
-0.24%
$ 10.54 million $ 144,478
Jul 2, 6 PM $ 0.00106
+0.61%
$ 10.56 million $ 144,767
Jul 2, 5 PM $ 0.00105
+1.52%
$ 10.5 million $ 142,697
Jul 2, 4 PM $ 0.00103
-1.62%
$ 10.35 million $ 144,539
Jul 2, 3 PM $ 0.00105
-2.26%
$ 10.49 million $ 144,990
Jul 2, 2 PM $ 0.00107
-1.56%
$ 10.74 million $ 148,960
Jul 2, 1 PM $ 0.00109
+3.29%
$ 10.9 million $ 143,481
Jul 2, 12 PM $ 0.00106
-5.95%
$ 10.55 million $ 136,485
Jul 2, 11 AM $ 0.00113
-1.04%
$ 11.34 million $ 133,241
Jul 2, 10 AM $ 0.00115
+26.14%
$ 11.5 million $ 106,903
Jul 2, 9 AM $ 0.000912
+0.38%
$ 9.12 million $ 82,535
Jul 2, 8 AM $ 0.000909
+0.34%
$ 9.09 million $ 81,794
Jul 2, 7 AM $ 0.000906
+0.75%
$ 9.06 million $ 84,297
Jul 2, 6 AM $ 0.0009
+1.78%
$ 9 million $ 93,835
Jul 2, 5 AM $ 0.000887
+0.61%
$ 8.87 million $ 104,479
Jul 2, 4 AM $ 0.00088
+2.25%
$ 8.8 million $ 164,692
Jul 2, 3 AM $ 0.000861
-0.88%
$ 8.61 million $ 171,518
Jul 2, 2 AM $ 0.000869
-3.30%
$ 8.69 million $ 193,535
Jul 2, 1 AM $ 0.000898
-0.29%
$ 8.98 million $ 217,295
Jul 2, 12 AM $ 0.000901
-2.45%
$ 9.01 million $ 240,247
Jul 1, 11 PM $ 0.000924
+0.89%
$ 9.24 million $ 242,896
Jul 1, 10 PM $ 0.000925
+0.18%
$ 9.25 million $ 243,237
Jul 1, 9 PM $ 0.000923
-0.06%
$ 9.23 million $ 244,626
Jul 1, 8 PM $ 0.000924
-0.99%
$ 9.24 million $ 245,936
Jul 1, 7 PM $ 0.000933
-0.47%
$ 9.33 million $ 245,715
Jul 1, 6 PM $ 0.000938
+3.38%
$ 9.38 million $ 249,832
Jul 1, 5 PM $ 0.000907
-0.93%
$ 9.07 million $ 252,305
Jul 1, 4 PM $ 0.000906
-0.06%
$ 9.06 million $ 271,081
Jul 1, 3 PM $ 0.000908
+2.88%
$ 9.08 million $ 290,772
Jul 1, 2 PM $ 0.000883
+2.15%
$ 8.83 million $ 389,341
Jul 1, 1 PM $ 0.000868
-1.15%
$ 8.68 million $ 399,258
Jul 1, 12 PM $ 0.000879
+4.52%
$ 8.79 million $ 398,775
Jul 1, 11 AM $ 0.000841
-1.71%
$ 8.41 million $ 410,622
Jul 1, 10 AM $ 0.000861
-3.77%
$ 8.61 million $ 407,555
Jul 1, 9 AM $ 0.000893
+2.20%
$ 8.93 million $ 403,070
Jul 1, 8 AM $ 0.000874
-1.73%
$ 8.74 million $ 401,892
Jul 1, 7 AM $ 0.000889
+6.77%
$ 8.89 million $ 398,321
Jul 1, 6 AM $ 0.000832
-2.46%
$ 8.32 million $ 390,632
Jul 1, 5 AM $ 0.000714
-14.41%
$ 7.14 million $ 358,838
Jul 1, 4 AM $ 0.000834
+0.99%
$ 8.34 million $ 324,209
Jul 1, 3 AM $ 0.000826
-14.68%
$ 8.26 million $ 322,300
Jul 1, 2 AM $ 0.000967
-5.90%
$ 9.67 million $ 301,356
Jul 1, 1 AM $ 0.00103
-1.69%
$ 10.28 million $ 284,103
Jul 1, 12 AM $ 0.00105
-6.61%
$ 10.46 million $ 258,840
Jun 30, 11 PM $ 0.00112
-2.35%
$ 11.21 million $ 260,941
Jun 30, 10 PM $ 0.00115
+1.54%
$ 11.48 million $ 259,462