TreasureNFT Token Historical Data

TUFT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000518
+3.01%
$ 5.18 million $ 23,359
May 1, 1 PM $ 0.000503
+0.29%
$ 5.03 million $ 23,593
May 1, 12 PM $ 0.000502
-1.78%
$ 5.02 million $ 24,631
May 1, 11 AM $ 0.000511
-1.04%
$ 5.11 million $ 25,227
May 1, 10 AM $ 0.000516
+2.53%
$ 5.16 million $ 23,706
May 1, 9 AM $ 0.000503
+3.15%
$ 5.03 million $ 23,025
May 1, 8 AM $ 0.000487
+1.32%
$ 4.87 million $ 20,211
May 1, 7 AM $ 0.000481
-0.19%
$ 4.81 million $ 19,630
May 1, 6 AM $ 0.000482
-0.18%
$ 4.82 million $ 20,482
May 1, 5 AM $ 0.000483
-4.10%
$ 4.83 million $ 20,680
May 1, 4 AM $ 0.000504
+1.14%
$ 5.04 million $ 22,954
May 1, 3 AM $ 0.000498
+6.12%
$ 4.98 million $ 24,479
May 1, 2 AM $ 0.000469
-1.33%
$ 4.69 million $ 24,807
May 1, 1 AM $ 0.000476
-1.37%
$ 4.76 million $ 25,872
May 1, 12 AM $ 0.000482
+5.58%
$ 4.82 million $ 26,716
Apr 30, 11 PM $ 0.000462
-1.68%
$ 4.62 million $ 24,161
Apr 30, 10 PM $ 0.000475
-16.77%
$ 4.75 million $ 24,892
Apr 30, 9 PM $ 0.000574
+0.01%
$ 5.74 million $ 30,179
Apr 30, 8 PM $ 0.000591
+0.07%
$ 5.91 million $ 30,252
Apr 30, 7 PM $ 0.00059
+0.63%
$ 5.9 million $ 31,551
Apr 30, 6 PM $ 0.000584
+0.31%
$ 5.84 million $ 31,125
Apr 30, 5 PM $ 0.000583
+0.57%
$ 5.83 million $ 31,328
Apr 30, 4 PM $ 0.000579
+3.57%
$ 5.79 million $ 32,550
Apr 30, 3 PM $ 0.000559
-1.80%
$ 5.59 million $ 33,829
Apr 30, 2 PM $ 0.00057
+0.20%
$ 5.7 million $ 38,044
Apr 30, 1 PM $ 0.000568
-10.87%
$ 5.68 million $ 39,586
Apr 30, 12 PM $ 0.000637
+29.14%
$ 6.37 million $ 48,701
Apr 30, 11 AM $ 0.000495
-0.06%
$ 4.95 million $ 40,680
Apr 30, 10 AM $ 0.000495
-20.32%
$ 4.95 million $ 44,567
Apr 30, 9 AM $ 0.000621
+0.63%
$ 6.21 million $ 55,226
Apr 30, 8 AM $ 0.000617
+19.38%
$ 6.17 million $ 57,840
Apr 30, 7 AM $ 0.000517
+10.04%
$ 5.17 million $ 48,088
Apr 30, 6 AM $ 0.00047
-0.04%
$ 4.7 million $ 43,682
Apr 30, 5 AM $ 0.00047
-2.82%
$ 4.7 million $ 45,410
Apr 30, 4 AM $ 0.000484
+0.69%
$ 4.84 million $ 48,183
Apr 30, 3 AM $ 0.000481
+3.22%
$ 4.81 million $ 52,397
Apr 30, 2 AM $ 0.000465
+1.54%
$ 4.65 million $ 50,551
Apr 30, 1 AM $ 0.000457
+2.25%
$ 4.57 million $ 50,618
Apr 30, 12 AM $ 0.000447
+0.07%
$ 4.47 million $ 50,024
Apr 29, 11 PM $ 0.000447
+0.37%
$ 4.47 million $ 50,374
Apr 29, 10 PM $ 0.000445
-0.30%
$ 4.45 million $ 50,848
Apr 29, 9 PM $ 0.000447
+0.04%
$ 4.47 million $ 50,726
Apr 29, 8 PM $ 0.000447
-0.97%
$ 4.47 million $ 50,723
Apr 29, 7 PM $ 0.000451
-0.32%
$ 4.51 million $ 51,391
Apr 29, 6 PM $ 0.000453
+1.33%
$ 4.53 million $ 54,784
Apr 29, 5 PM $ 0.000452
+0.92%
$ 4.52 million $ 55,675
Apr 29, 4 PM $ 0.000447
-0.83%
$ 4.47 million $ 56,729
Apr 29, 3 PM $ 0.000451
+2.48%
$ 4.51 million $ 55,947
Apr 29, 2 PM $ 0.000439
+0.66%
$ 4.39 million $ 54,410
Apr 29, 1 PM $ 0.000437
+0.70%
$ 4.37 million $ 54,919