TreasureNFT Token Historical Data

TUFT Page 15
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000595
+0.15%
$ 5.95 million $ 32,447
Mar 14, 8 PM $ 0.000593
-0.05%
$ 5.93 million $ 32,222
Mar 14, 7 PM $ 0.000593
-0.89%
$ 5.93 million $ 32,093
Mar 14, 6 PM $ 0.000599
+0.62%
$ 5.99 million $ 31,796
Mar 14, 5 PM $ 0.000596
+1.87%
$ 5.96 million $ 31,207
Mar 14, 4 PM $ 0.000584
-0.18%
$ 5.84 million $ 28,952
Mar 14, 3 PM $ 0.000584
+0.15%
$ 5.84 million $ 27,722
Mar 14, 2 PM $ 0.000583
-1.89%
$ 5.83 million $ 26,119
Mar 14, 1 PM $ 0.000595
+0.50%
$ 5.95 million $ 22,645
Mar 14, 12 PM $ 0.000593
-0.36%
$ 5.93 million $ 20,590
Mar 14, 11 AM $ 0.000595
+0.12%
$ 5.95 million $ 19,010
Mar 14, 10 AM $ 0.000594
-0.72%
$ 5.94 million $ 18,296
Mar 14, 9 AM $ 0.000598
+0.32%
$ 5.98 million $ 16,347
Mar 14, 8 AM $ 0.000596
+0.56%
$ 5.96 million $ 14,936
Mar 14, 7 AM $ 0.000592
-1.08%
$ 5.92 million $ 13,641
Mar 14, 6 AM $ 0.0006
-0.66%
$ 6 million $ 11,680
Mar 14, 5 AM $ 0.000604
-1.30%
$ 6.04 million $ 9,873
Mar 14, 4 AM $ 0.000612
-0.27%
$ 6.12 million $ 8,310
Mar 14, 3 AM $ 0.000614
-0.26%
$ 6.14 million $ 6,621
Mar 14, 2 AM $ 0.000615
-3.01%
$ 6.15 million $ 52,253
Mar 14, 1 AM $ 0.000634
-0.18%
$ 6.34 million $ 50,504
Mar 14, 12 AM $ 0.000636
+1.23%
$ 6.36 million $ 48,344
Mar 13, 11 PM $ 0.000628
-0.52%
$ 6.28 million $ 47,331
Mar 13, 10 PM $ 0.000631
-0.15%
$ 6.31 million $ 47,082
Mar 13, 9 PM $ 0.000632
+0.11%
$ 6.32 million $ 46,943
Mar 13, 8 PM $ 0.00063
-0.15%
$ 6.3 million $ 46,777
Mar 13, 7 PM $ 0.000631
-2.13%
$ 6.31 million $ 46,692
Mar 13, 6 PM $ 0.000645
+1.24%
$ 6.45 million $ 45,370
Mar 13, 5 PM $ 0.000635
+3.76%
$ 6.35 million $ 41,656
Mar 13, 4 PM $ 0.000612
+0.66%
$ 6.12 million $ 37,747
Mar 13, 3 PM $ 0.000609
+0.52%
$ 6.09 million $ 35,709
Mar 13, 2 PM $ 0.000605
+0.47%
$ 6.05 million $ 35,267
Mar 13, 1 PM $ 0.000603
+1.07%
$ 6.03 million $ 34,135
Mar 13, 12 PM $ 0.000596
-0.41%
$ 5.96 million $ 32,578
Mar 13, 11 AM $ 0.000599
-0.25%
$ 5.99 million $ 31,939
Mar 13, 10 AM $ 0.000601
+0.40%
$ 6.01 million $ 30,323
Mar 13, 9 AM $ 0.000599
-1.61%
$ 5.99 million $ 29,346
Mar 13, 8 AM $ 0.000608
+0.86%
$ 6.08 million $ 27,200
Mar 13, 7 AM $ 0.000603
-0.02%
$ 6.03 million $ 24,835
Mar 13, 6 AM $ 0.000603
+3.27%
$ 6.03 million $ 22,586
Mar 13, 5 AM $ 0.000587
-7.10%
$ 5.87 million $ 19,304
Mar 13, 4 AM $ 0.000632
+1.65%
$ 6.32 million $ 15,012
Mar 13, 3 AM $ 0.00062
+2.14%
$ 6.2 million $ 7,870
Mar 13, 2 AM $ 0.000608
+1.70%
$ 6.08 million $ 35,793
Mar 13, 1 AM $ 0.000599
+2.81%
$ 5.99 million $ 32,230
Mar 13, 12 AM $ 0.000585
+0.80%
$ 5.85 million $ 30,367
Mar 12, 11 PM $ 0.000581
+0.12%
$ 5.81 million $ 29,564
Mar 12, 10 PM $ 0.00058
-0.04%
$ 5.8 million $ 29,073
Mar 12, 9 PM $ 0.000581
+0.01%
$ 5.81 million $ 29,083
Mar 12, 8 PM $ 0.000581
+0.41%
$ 5.81 million $ 28,983