Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $0.00038
+12.69%
$3.8 million $108,225
Sep 2, 2 PM $0.000338
-1.80%
$3.38 million $108,967
Sep 2, 1 PM $0.000344
+0.82%
$3.44 million $116,567
Sep 2, 12 PM $0.000341
+0.78%
$3.41 million $148,125
Sep 2, 11 AM $0.000338
-1.55%
$3.38 million $182,591
Sep 2, 10 AM $0.000343
-1.41%
$3.43 million $202,874
Sep 2, 9 AM $0.000347
+11.43%
$3.47 million $208,633
Sep 2, 8 AM $0.000312
-6.88%
$3.12 million $200,023
Sep 2, 7 AM $0.000335
-1.00%
$3.35 million $197,490
Sep 2, 6 AM $0.000338
-1.42%
$3.38 million $204,424
Sep 2, 5 AM $0.000343
+0.35%
$3.43 million $204,425
Sep 2, 4 AM $0.000345
-3.43%
$3.45 million $209,932
Sep 2, 3 AM $0.000359
-5.17%
$3.59 million $214,852
Sep 2, 2 AM $0.000378
-3.87%
$3.78 million $226,728
Sep 2, 1 AM $0.000394
-3.29%
$3.94 million $263,781
Sep 2, 12 AM $0.000407
+1.37%
$4.07 million $306,242
Sep 1, 11 PM $0.000401
-2.66%
$4.01 million $305,704
Sep 1, 10 PM $0.000412
-0.14%
$4.12 million $304,397
Sep 1, 9 PM $0.000413
+0.32%
$4.13 million $304,532
Sep 1, 8 PM $0.000412
-2.74%
$4.12 million $304,708
Sep 1, 7 PM $0.000423
+3.22%
$4.23 million $304,163
Sep 1, 6 PM $0.00041
+0.03%
$4.1 million $303,378
Sep 1, 5 PM $0.00041
+0.86%
$4.1 million $303,063
Sep 1, 4 PM $0.00041
+7.53%
$4.1 million $302,753
Sep 1, 3 PM $0.000382
-10.57%
$3.82 million $296,052
Sep 1, 2 PM $0.000427
+11.76%
$4.27 million $299,501
Sep 1, 1 PM $0.000382
-0.75%
$3.82 million $303,886
Sep 1, 12 PM $0.000387
-22.34%
$3.87 million $293,837
Sep 1, 11 AM $0.000506
+5.65%
$5.06 million $260,483
Sep 1, 10 AM $0.000477
-8.86%
$4.77 million $246,189
Sep 1, 9 AM $0.000523
+0.23%
$5.23 million $242,284
Sep 1, 8 AM $0.000519
+4.37%
$5.19 million $239,828
Sep 1, 7 AM $0.000498
-4.11%
$4.98 million $235,484
Sep 1, 6 AM $0.00052
-2.28%
$5.2 million $228,186
Sep 1, 5 AM $0.000532
-2.81%
$5.32 million $231,625
Sep 1, 4 AM $0.000548
-1.75%
$5.48 million $223,687
Sep 1, 3 AM $0.000558
+4.48%
$5.58 million $213,525
Sep 1, 2 AM $0.000533
-9.90%
$5.33 million $200,472
Sep 1, 1 AM $0.000589
-25.74%
$5.89 million $159,045
Sep 1, 12 AM $0.000793
+0.37%
$7.93 million $117,589
Aug 31, 11 PM $0.00079
-0.21%
$7.9 million $117,426
Aug 31, 10 PM $0.000792
+0.57%
$7.92 million $117,314
Aug 31, 9 PM $0.000788
-0.36%
$7.88 million $117,222
Aug 31, 8 PM $0.000791
+1.12%
$7.91 million $117,381
Aug 31, 7 PM $0.000781
+0.18%
$7.81 million $117,560
Aug 31, 6 PM $0.00078
-0.28%
$7.8 million $123,855
Aug 31, 5 PM $0.000782
+0.28%
$7.82 million $128,819
Aug 31, 4 PM $0.00078
+3.48%
$7.8 million $137,119
Aug 31, 3 PM $0.000754
-5.85%
$7.54 million $185,699
Aug 31, 2 PM $0.0008
-5.37%
$8 million $173,771