TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000581
+0.01%
$ 5.81 million $ 29,083
Mar 12, 8 PM $ 0.000581
+0.41%
$ 5.81 million $ 28,983
Mar 12, 7 PM $ 0.000578
-1.33%
$ 5.78 million $ 28,787
Mar 12, 6 PM $ 0.000586
+0.10%
$ 5.86 million $ 28,045
Mar 12, 5 PM $ 0.000585
+0.85%
$ 5.85 million $ 27,250
Mar 12, 4 PM $ 0.00058
+1.77%
$ 5.8 million $ 24,557
Mar 12, 3 PM $ 0.00057
+0.13%
$ 5.7 million $ 20,839
Mar 12, 2 PM $ 0.00057
+0.27%
$ 5.7 million $ 20,328
Mar 12, 1 PM $ 0.000568
+0.60%
$ 5.68 million $ 19,617
Mar 12, 12 PM $ 0.000564
+0.87%
$ 5.64 million $ 18,836
Mar 12, 11 AM $ 0.000559
-1.75%
$ 5.59 million $ 17,444
Mar 12, 10 AM $ 0.000569
-4.86%
$ 5.69 million $ 16,196
Mar 12, 9 AM $ 0.000598
+8.25%
$ 5.98 million $ 10,953
Mar 12, 8 AM $ 0.000553
+0.07%
$ 5.53 million $ 7,023
Mar 12, 7 AM $ 0.000552
+1.03%
$ 5.52 million $ 5,623
Mar 12, 6 AM $ 0.000547
+0.63%
$ 5.47 million $ 4,066
Mar 12, 5 AM $ 0.000544
+0.50%
$ 5.44 million $ 3,299
Mar 12, 4 AM $ 0.000542
+0.26%
$ 5.42 million $ 2,031
Mar 12, 3 AM $ 0.000541
-0.42%
$ 5.41 million $ 1,659
Mar 12, 2 AM $ 0.000543
+0.49%
$ 5.43 million $ 19,681
Mar 12, 1 AM $ 0.00054
+0.18%
$ 5.4 million $ 19,139
Mar 12, 12 AM $ 0.000539
+0.33%
$ 5.39 million $ 19,054
Mar 11, 11 PM $ 0.000536
+0.07%
$ 5.36 million $ 18,466
Mar 11, 10 PM $ 0.000535
-0.07%
$ 5.35 million $ 18,356
Mar 11, 9 PM $ 0.000535
+0.04%
$ 5.35 million $ 18,200
Mar 11, 8 PM $ 0.000535
-0.02%
$ 5.35 million $ 18,188
Mar 11, 7 PM $ 0.000535
-0.66%
$ 5.35 million $ 18,179
Mar 11, 6 PM $ 0.000539
-1.52%
$ 5.39 million $ 17,746
Mar 11, 5 PM $ 0.000547
+0.99%
$ 5.47 million $ 16,708
Mar 11, 4 PM $ 0.000543
+2.29%
$ 5.43 million $ 15,448
Mar 11, 3 PM $ 0.00053
-0.63%
$ 5.3 million $ 13,291
Mar 11, 2 PM $ 0.000533
-1.31%
$ 5.33 million $ 12,215
Mar 11, 1 PM $ 0.00054
+0.43%
$ 5.4 million $ 11,194
Mar 11, 12 PM $ 0.000538
+0.27%
$ 5.38 million $ 9,920
Mar 11, 11 AM $ 0.000536
-0.26%
$ 5.36 million $ 8,992
Mar 11, 10 AM $ 0.000538
-0.21%
$ 5.38 million $ 8,344
Mar 11, 9 AM $ 0.000538
+0.38%
$ 5.38 million $ 7,598
Mar 11, 8 AM $ 0.000536
+0.07%
$ 5.36 million $ 6,271
Mar 11, 7 AM $ 0.000536
-0.02%
$ 5.36 million $ 5,848
Mar 11, 6 AM $ 0.000536
-0.50%
$ 5.36 million $ 4,763
Mar 11, 5 AM $ 0.000539
-0.30%
$ 5.39 million $ 4,251
Mar 11, 4 AM $ 0.00054
-0.81%
$ 5.4 million $ 3,732
Mar 11, 3 AM $ 0.000545
-0.54%
$ 5.45 million $ 2,833
Mar 11, 2 AM $ 0.000548
+0.59%
$ 5.48 million $ 23,802
Mar 11, 1 AM $ 0.000544
+1.12%
$ 5.44 million $ 22,760
Mar 11, 12 AM $ 0.000538
+0.20%
$ 5.38 million $ 22,000
Mar 10, 11 PM $ 0.000537
+0.20%
$ 5.37 million $ 21,659
Mar 10, 10 PM $ 0.000536
-0.04%
$ 5.36 million $ 21,512
Mar 10, 9 PM $ 0.000534
+0.01%
$ 5.34 million $ 21,459
Mar 10, 8 PM $ 0.000534
+0.00%
$ 5.34 million $ 21,392