TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00115
+1.54%
$ 11.48 million $ 259,462
Jun 30, 9 PM $ 0.00113
+2.74%
$ 11.29 million $ 259,390
Jun 30, 8 PM $ 0.0011
-0.13%
$ 10.98 million $ 259,172
Jun 30, 7 PM $ 0.0011
-1.42%
$ 10.98 million $ 258,816
Jun 30, 6 PM $ 0.00111
-0.31%
$ 11.14 million $ 257,849
Jun 30, 5 PM $ 0.00111
+1.81%
$ 11.13 million $ 269,434
Jun 30, 4 PM $ 0.00109
+5.97%
$ 10.93 million $ 264,837
Jun 30, 3 PM $ 0.000915
-20.86%
$ 9.15 million $ 185,396
Jun 30, 2 PM $ 0.00117
-7.86%
$ 11.69 million $ 142,147
Jun 30, 1 PM $ 0.00127
-1.08%
$ 12.69 million $ 135,277
Jun 30, 12 PM $ 0.00128
-1.34%
$ 12.83 million $ 133,172
Jun 30, 11 AM $ 0.0013
-2.80%
$ 13.01 million $ 120,970
Jun 30, 10 AM $ 0.00134
+0.58%
$ 13.38 million $ 119,606
Jun 30, 9 AM $ 0.00133
-0.01%
$ 13.3 million $ 124,562
Jun 30, 8 AM $ 0.00133
-0.54%
$ 13.3 million $ 125,075
Jun 30, 7 AM $ 0.00134
-0.07%
$ 13.39 million $ 132,430
Jun 30, 6 AM $ 0.00134
-0.11%
$ 13.39 million $ 135,739
Jun 30, 5 AM $ 0.00134
+3.98%
$ 13.41 million $ 140,524
Jun 30, 4 AM $ 0.00129
-2.57%
$ 12.87 million $ 148,873
Jun 30, 3 AM $ 0.00132
-4.74%
$ 13.18 million $ 142,702
Jun 30, 2 AM $ 0.00138
-2.07%
$ 13.84 million $ 147,828
Jun 30, 1 AM $ 0.00141
-0.35%
$ 14.13 million $ 147,815
Jun 30, 12 AM $ 0.00142
+2.85%
$ 14.17 million $ 152,446
Jun 29, 11 PM $ 0.00138
+0.02%
$ 13.78 million $ 160,980
Jun 29, 10 PM $ 0.00137
-2.21%
$ 13.75 million $ 161,943
Jun 29, 9 PM $ 0.00138
-0.14%
$ 13.85 million $ 161,635
Jun 29, 8 PM $ 0.00138
-0.85%
$ 13.84 million $ 163,095
Jun 29, 7 PM $ 0.0014
+1.61%
$ 13.96 million $ 166,475
Jun 29, 6 PM $ 0.00137
-2.40%
$ 13.73 million $ 173,093
Jun 29, 5 PM $ 0.0014
+6.92%
$ 14.03 million $ 166,975
Jun 29, 4 PM $ 0.00131
-0.19%
$ 13.12 million $ 241,760
Jun 29, 3 PM $ 0.00132
+1.71%
$ 13.16 million $ 245,037
Jun 29, 2 PM $ 0.00129
-1.39%
$ 12.94 million $ 245,593
Jun 29, 1 PM $ 0.00131
+0.77%
$ 13.12 million $ 253,320
Jun 29, 12 PM $ 0.0013
-0.49%
$ 13.02 million $ 252,248
Jun 29, 11 AM $ 0.00132
+2.97%
$ 13.15 million $ 251,424
Jun 29, 10 AM $ 0.00128
-1.84%
$ 12.83 million $ 248,941
Jun 29, 9 AM $ 0.00131
+1.03%
$ 13.07 million $ 245,793
Jun 29, 8 AM $ 0.0013
-2.30%
$ 12.96 million $ 248,301
Jun 29, 7 AM $ 0.00133
+4.77%
$ 13.26 million $ 242,194
Jun 29, 6 AM $ 0.00126
+2.19%
$ 12.65 million $ 240,037
Jun 29, 5 AM $ 0.00124
-5.65%
$ 12.37 million $ 233,829
Jun 29, 4 AM $ 0.00131
-1.38%
$ 13.1 million $ 225,836
Jun 29, 3 AM $ 0.00133
-0.07%
$ 13.28 million $ 229,454
Jun 29, 2 AM $ 0.00133
+5.50%
$ 13.29 million $ 222,797
Jun 29, 1 AM $ 0.00126
-0.18%
$ 12.6 million $ 220,539
Jun 29, 12 AM $ 0.00126
-0.81%
$ 12.62 million $ 215,825
Jun 28, 11 PM $ 0.00127
-0.21%
$ 12.72 million $ 202,429
Jun 28, 10 PM $ 0.00128
-3.62%
$ 12.75 million $ 201,146
Jun 28, 9 PM $ 0.00132
+0.05%
$ 13.23 million $ 201,314