TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000437
+0.70%
$ 4.37 million $ 54,919
Apr 29, 12 PM $ 0.000432
-4.57%
$ 4.32 million $ 52,641
Apr 29, 11 AM $ 0.000452
-3.54%
$ 4.52 million $ 49,174
Apr 29, 10 AM $ 0.000472
+0.02%
$ 4.72 million $ 46,513
Apr 29, 9 AM $ 0.000471
-1.15%
$ 4.71 million $ 46,438
Apr 29, 8 AM $ 0.000476
-0.07%
$ 4.76 million $ 45,428
Apr 29, 7 AM $ 0.000476
-0.75%
$ 4.76 million $ 44,907
Apr 29, 6 AM $ 0.00048
+0.18%
$ 4.8 million $ 44,180
Apr 29, 5 AM $ 0.000479
+0.25%
$ 4.79 million $ 42,972
Apr 29, 4 AM $ 0.000478
-6.19%
$ 4.78 million $ 40,711
Apr 29, 3 AM $ 0.000509
+0.39%
$ 5.09 million $ 38,479
Apr 29, 2 AM $ 0.000507
-1.74%
$ 5.07 million $ 39,476
Apr 29, 1 AM $ 0.000516
-0.17%
$ 5.16 million $ 39,064
Apr 29, 12 AM $ 0.000517
+0.07%
$ 5.17 million $ 38,760
Apr 28, 11 PM $ 0.000517
+0.30%
$ 5.17 million $ 38,375
Apr 28, 10 PM $ 0.000515
-0.40%
$ 5.15 million $ 38,066
Apr 28, 9 PM $ 0.000517
+0.13%
$ 5.17 million $ 38,512
Apr 28, 8 PM $ 0.000516
-1.71%
$ 5.16 million $ 38,484
Apr 28, 7 PM $ 0.000525
+3.22%
$ 5.25 million $ 37,918
Apr 28, 6 PM $ 0.000508
+0.06%
$ 5.08 million $ 34,890
Apr 28, 5 PM $ 0.000508
+1.05%
$ 5.08 million $ 33,859
Apr 28, 4 PM $ 0.000503
-1.92%
$ 5.03 million $ 34,880
Apr 28, 3 PM $ 0.000513
+0.41%
$ 5.13 million $ 35,634
Apr 28, 2 PM $ 0.000512
-0.42%
$ 5.12 million $ 39,747
Apr 28, 1 PM $ 0.000514
+0.73%
$ 5.14 million $ 39,138
Apr 28, 12 PM $ 0.000511
+1.47%
$ 5.11 million $ 40,815
Apr 28, 11 AM $ 0.000503
-0.66%
$ 5.03 million $ 40,681
Apr 28, 10 AM $ 0.000506
+1.08%
$ 5.06 million $ 42,907
Apr 28, 9 AM $ 0.000501
+1.42%
$ 5.01 million $ 43,220
Apr 28, 8 AM $ 0.000493
+0.52%
$ 4.93 million $ 44,643
Apr 28, 7 AM $ 0.000491
+0.47%
$ 4.91 million $ 46,953
Apr 28, 6 AM $ 0.000488
+0.71%
$ 4.88 million $ 49,589
Apr 28, 5 AM $ 0.000486
+1.88%
$ 4.86 million $ 53,721
Apr 28, 4 AM $ 0.000477
-3.90%
$ 4.77 million $ 53,289
Apr 28, 3 AM $ 0.000496
-1.05%
$ 4.96 million $ 51,592
Apr 28, 2 AM $ 0.000502
+0.18%
$ 5.02 million $ 51,693
Apr 28, 1 AM $ 0.000501
+0.08%
$ 5.01 million $ 52,600
Apr 28, 12 AM $ 0.0005
+0.13%
$ 5 million $ 53,044
Apr 27, 11 PM $ 0.000499
+0.09%
$ 4.99 million $ 54,020
Apr 27, 10 PM $ 0.000498
+1.06%
$ 4.98 million $ 54,234
Apr 27, 9 PM $ 0.000492
+0.03%
$ 4.92 million $ 53,750
Apr 27, 8 PM $ 0.000493
-0.20%
$ 4.93 million $ 53,940
Apr 27, 7 PM $ 0.000493
+0.22%
$ 4.93 million $ 53,953
Apr 27, 6 PM $ 0.000491
-0.34%
$ 4.91 million $ 54,134
Apr 27, 5 PM $ 0.000492
+2.17%
$ 4.92 million $ 54,914
Apr 27, 4 PM $ 0.00049
-2.82%
$ 4.9 million $ 56,605
Apr 27, 3 PM $ 0.000504
-2.17%
$ 5.04 million $ 57,491
Apr 27, 2 PM $ 0.000514
+2.48%
$ 5.14 million $ 57,867
Apr 27, 1 PM $ 0.000502
-2.32%
$ 5.02 million $ 62,791
Apr 27, 12 PM $ 0.000514
-0.65%
$ 5.14 million $ 77,690