TreasureNFT Token Historical Data

TUFT Page 16
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000747
-0.24%
$ 7.43 million $ 88,988
3:15 AM $ 0.000736
+0.27%
$ 7.43 million $ 88,358
3:14 AM $ 0.000733
-0.06%
$ 7.33 million $ 88,308
3:13 AM $ 0.000733
-0.03%
$ 7.33 million $ 88,217
3:12 AM $ 0.000733
-0.10%
$ 7.33 million $ 88,187
3:11 AM $ 0.000732
-0.04%
$ 7.33 million $ 88,142
3:10 AM $ 0.000733
+0.04%
$ 7.33 million $ 88,058
3:09 AM $ 0.000732
+0.01%
$ 7.32 million $ 88,058
3:07 AM $ 0.000737
-0.02%
$ 7.32 million $ 87,773
3:06 AM $ 0.000724
-0.14%
$ 7.32 million $ 87,271
3:05 AM $ 0.000726
-0.40%
$ 7.32 million $ 87,133
3:03 AM $ 0.000728
+0.00%
$ 7.28 million $ 87,233
3:02 AM $ 0.000728
+0.09%
$ 7.28 million $ 87,233
3:01 AM $ 0.000727
+0.09%
$ 7.28 million $ 87,200
3:00 AM $ 0.000727
-0.01%
$ 7.28 million $ 87,200
2:59 AM $ 0.000727
-0.01%
$ 7.27 million $ 87,099
2:58 AM $ 0.000727
+0.00%
$ 7.27 million $ 87,099
2:57 AM $ 0.000728
-0.03%
$ 7.27 million $ 87,069
2:56 AM $ 0.00073
-0.01%
$ 7.27 million $ 86,092
2:55 AM $ 0.000716
+0.00%
$ 7.27 million $ 86,092
2:53 AM $ 0.000716
-0.18%
$ 7.16 million $ 86,048
2:52 AM $ 0.000717
-0.02%
$ 7.16 million $ 86,061
2:51 AM $ 0.000717
+0.00%
$ 7.16 million $ 86,060
2:50 AM $ 0.000717
-0.04%
$ 7.16 million $ 86,060
2:49 AM $ 0.000719
-0.17%
$ 7.19 million $ 85,981
2:48 AM $ 0.000722
-0.13%
$ 7.19 million $ 85,732
2:47 AM $ 0.000722
+0.20%
$ 7.19 million $ 85,605
2:46 AM $ 0.000718
+0.05%
$ 7.19 million $ 85,517
2:45 AM $ 0.000718
+0.01%
$ 7.19 million $ 85,797
2:44 AM $ 0.000718
+0.00%
$ 7.18 million $ 85,797
2:43 AM $ 0.000718
-0.21%
$ 7.18 million $ 84,845
2:42 AM $ 0.000712
-0.07%
$ 7.18 million $ 84,845
2:41 AM $ 0.000713
+0.00%
$ 7.18 million $ 84,845
2:40 AM $ 0.000722
+0.00%
$ 7.18 million $ 82,471
2:39 AM $ 0.000722
+2.68%
$ 7.22 million $ 82,471
2:38 AM $ 0.000703
+0.08%
$ 7.22 million $ 82,549
2:37 AM $ 0.000702
+0.01%
$ 7.22 million $ 82,632
2:36 AM $ 0.000702
+0.04%
$ 7.22 million $ 82,632
2:35 AM $ 0.000702
+0.06%
$ 7.22 million $ 82,568
2:34 AM $ 0.000701
+0.00%
$ 7.01 million $ 82,543
2:33 AM $ 0.000701
-0.02%
$ 7.01 million $ 82,592
2:32 AM $ 0.000699
+0.09%
$ 7.01 million $ 82,431
2:31 AM $ 0.000699
+0.00%
$ 7.01 million $ 82,431
2:30 AM $ 0.000698
+0.06%
$ 7.01 million $ 82,432
2:29 AM $ 0.000698
+0.10%
$ 6.98 million $ 82,335
2:28 AM $ 0.000697
-0.04%
$ 6.98 million $ 82,331
2:26 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,366
2:25 AM $ 0.000698
+0.01%
$ 6.98 million $ 82,377
2:24 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,345
2:23 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,281