TreasureNFT Token Historical Data

TUFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000514
-0.65%
$ 5.14 million $ 77,690
Apr 27, 11 AM $ 0.000517
+0.68%
$ 5.17 million $ 78,016
Apr 27, 10 AM $ 0.000514
+0.78%
$ 5.14 million $ 75,216
Apr 27, 9 AM $ 0.00051
+1.73%
$ 5.1 million $ 75,226
Apr 27, 8 AM $ 0.000501
-0.34%
$ 5.01 million $ 73,409
Apr 27, 7 AM $ 0.000503
+2.86%
$ 5.03 million $ 72,525
Apr 27, 6 AM $ 0.000489
-0.85%
$ 4.89 million $ 71,971
Apr 27, 5 AM $ 0.000494
-2.14%
$ 4.94 million $ 69,538
Apr 27, 4 AM $ 0.000504
+1.17%
$ 5.04 million $ 69,848
Apr 27, 3 AM $ 0.000499
+0.09%
$ 4.99 million $ 69,662
Apr 27, 2 AM $ 0.000498
-0.39%
$ 4.98 million $ 69,595
Apr 27, 1 AM $ 0.0005
+1.40%
$ 5 million $ 68,849
Apr 27, 12 AM $ 0.000493
-2.18%
$ 4.93 million $ 68,982
Apr 26, 11 PM $ 0.000502
+0.39%
$ 5.02 million $ 68,065
Apr 26, 10 PM $ 0.000503
-0.12%
$ 5.03 million $ 67,920
Apr 26, 9 PM $ 0.000501
+0.33%
$ 5.01 million $ 67,994
Apr 26, 8 PM $ 0.0005
+0.15%
$ 5 million $ 67,893
Apr 26, 7 PM $ 0.000499
+1.06%
$ 4.99 million $ 68,040
Apr 26, 6 PM $ 0.000493
+0.60%
$ 4.93 million $ 68,185
Apr 26, 5 PM $ 0.000491
-1.96%
$ 4.91 million $ 70,488
Apr 26, 4 PM $ 0.000501
-2.49%
$ 5.01 million $ 70,213
Apr 26, 3 PM $ 0.000514
+2.47%
$ 5.14 million $ 69,598
Apr 26, 2 PM $ 0.000501
+7.77%
$ 5.01 million $ 65,761
Apr 26, 1 PM $ 0.000465
+1.70%
$ 4.65 million $ 59,840
Apr 26, 12 PM $ 0.000456
+0.44%
$ 4.56 million $ 42,189
Apr 26, 11 AM $ 0.000454
+1.35%
$ 4.54 million $ 43,294
Apr 26, 10 AM $ 0.000448
-1.70%
$ 4.48 million $ 44,723
Apr 26, 9 AM $ 0.000456
+0.98%
$ 4.56 million $ 46,537
Apr 26, 8 AM $ 0.000452
+1.73%
$ 4.52 million $ 50,260
Apr 26, 7 AM $ 0.000445
-2.58%
$ 4.45 million $ 77,868
Apr 26, 6 AM $ 0.000457
+3.68%
$ 4.57 million $ 82,400
Apr 26, 5 AM $ 0.000441
+3.84%
$ 4.41 million $ 84,110
Apr 26, 4 AM $ 0.000424
-2.39%
$ 4.24 million $ 84,711
Apr 26, 3 AM $ 0.000433
-1.47%
$ 4.33 million $ 83,395
Apr 26, 2 AM $ 0.00044
+0.59%
$ 4.4 million $ 82,462
Apr 26, 1 AM $ 0.000437
-0.64%
$ 4.37 million $ 82,517
Apr 26, 12 AM $ 0.00044
-0.18%
$ 4.4 million $ 81,691
Apr 25, 11 PM $ 0.00044
-0.52%
$ 4.4 million $ 81,753
Apr 25, 10 PM $ 0.000442
+0.28%
$ 4.42 million $ 81,707
Apr 25, 9 PM $ 0.000442
-0.71%
$ 4.42 million $ 81,554
Apr 25, 8 PM $ 0.000444
-0.46%
$ 4.44 million $ 81,454
Apr 25, 7 PM $ 0.000447
+1.35%
$ 4.47 million $ 80,939
Apr 25, 6 PM $ 0.000441
-6.00%
$ 4.41 million $ 80,167
Apr 25, 5 PM $ 0.000469
+7.67%
$ 4.69 million $ 77,053
Apr 25, 4 PM $ 0.000436
+5.27%
$ 4.36 million $ 75,591
Apr 25, 3 PM $ 0.000414
+1.43%
$ 4.14 million $ 73,928
Apr 25, 2 PM $ 0.000408
+1.85%
$ 4.08 million $ 74,608
Apr 25, 1 PM $ 0.0004
-2.39%
$ 4 million $ 75,270
Apr 25, 12 PM $ 0.00041
-0.49%
$ 4.1 million $ 77,546
Apr 25, 11 AM $ 0.000412
-2.85%
$ 4.12 million $ 75,746