Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TreasureNFT Token Historical Data

TUFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0008
-5.37%
$8 million $173,771
Aug 31, 1 PM $0.000847
+13.46%
$8.47 million $165,161
Aug 31, 12 PM $0.000746
-2.62%
$7.46 million $158,674
Aug 31, 11 AM $0.000765
+9.83%
$7.65 million $169,993
Aug 31, 10 AM $0.000697
-1.89%
$6.97 million $185,744
Aug 31, 9 AM $0.00071
-4.36%
$7.1 million $186,275
Aug 31, 8 AM $0.000742
-2.56%
$7.42 million $193,118
Aug 31, 7 AM $0.000762
+1.13%
$7.62 million $193,873
Aug 31, 6 AM $0.000753
+11.00%
$7.53 million $196,411
Aug 31, 5 AM $0.000678
+2.11%
$6.78 million $189,515
Aug 31, 4 AM $0.000665
-5.56%
$6.65 million $188,101
Aug 31, 3 AM $0.000704
-2.51%
$7.04 million $189,882
Aug 31, 2 AM $0.000722
-1.07%
$7.22 million $196,151
Aug 31, 1 AM $0.00073
+3.24%
$7.3 million $202,018
Aug 31, 12 AM $0.000712
-0.25%
$7.12 million $199,014
Aug 30, 11 PM $0.000714
+0.28%
$7.14 million $199,197
Aug 30, 10 PM $0.000711
-0.02%
$7.11 million $199,879
Aug 30, 9 PM $0.000711
+0.01%
$7.11 million $199,970
Aug 30, 8 PM $0.000711
-0.70%
$7.11 million $199,463
Aug 30, 7 PM $0.000716
+2.90%
$7.16 million $199,716
Aug 30, 6 PM $0.000696
-2.73%
$6.96 million $194,231
Aug 30, 5 PM $0.00069
-3.09%
$6.9 million $188,210
Aug 30, 4 PM $0.000712
-19.40%
$7.12 million $182,087
Aug 30, 3 PM $0.000884
+2.79%
$8.84 million $135,099
Aug 30, 2 PM $0.000861
+0.91%
$8.61 million $133,391
Aug 30, 1 PM $0.000853
+2.37%
$8.53 million $128,698
Aug 30, 12 PM $0.000833
-7.31%
$8.33 million $116,919
Aug 30, 11 AM $0.000899
+11.09%
$8.99 million $102,565
Aug 30, 10 AM $0.000812
+4.32%
$8.12 million $78,596
Aug 30, 9 AM $0.000778
-0.56%
$7.78 million $73,095
Aug 30, 8 AM $0.000783
+3.47%
$7.83 million $66,131
Aug 30, 7 AM $0.000756
+0.70%
$7.56 million $64,931
Aug 30, 6 AM $0.000752
+3.43%
$7.52 million $60,790
Aug 30, 5 AM $0.000726
-1.08%
$7.26 million $59,945
Aug 30, 4 AM $0.000734
+5.79%
$7.34 million $59,381
Aug 30, 3 AM $0.000693
-9.46%
$6.93 million $56,939
Aug 30, 2 AM $0.000765
+9.33%
$7.65 million $45,059
Aug 30, 1 AM $0.0007
+0.37%
$7 million $39,531
Aug 30, 12 AM $0.000697
+0.41%
$6.97 million $42,482
Aug 29, 11 PM $0.000694
+1.26%
$6.94 million $42,754
Aug 29, 10 PM $0.000682
+0.15%
$6.82 million $42,820
Aug 29, 9 PM $0.000681
+0.19%
$6.81 million $42,644
Aug 29, 8 PM $0.00068
-2.24%
$6.8 million $41,638
Aug 29, 7 PM $0.000696
-0.94%
$6.96 million $41,969
Aug 29, 6 PM $0.000702
+0.81%
$7.02 million $41,812
Aug 29, 5 PM $0.000697
-4.79%
$6.97 million $43,220
Aug 29, 4 PM $0.00073
+6.70%
$7.3 million $45,445
Aug 29, 3 PM $0.000684
-0.62%
$6.84 million $51,987
Aug 29, 2 PM $0.000689
+0.85%
$6.89 million $81,790
Aug 29, 1 PM $0.000683
+1.12%
$6.83 million $98,549