TreasureNFT Token Historical Data

TUFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00132
+0.05%
$ 13.23 million $ 201,314
Jun 28, 8 PM $ 0.00132
-2.79%
$ 13.22 million $ 201,111
Jun 28, 7 PM $ 0.00136
+5.87%
$ 13.6 million $ 198,855
Jun 28, 6 PM $ 0.00129
+5.00%
$ 12.87 million $ 189,600
Jun 28, 5 PM $ 0.00123
-4.86%
$ 12.25 million $ 182,606
Jun 28, 4 PM $ 0.00127
-16.31%
$ 12.72 million $ 94,732
Jun 28, 3 PM $ 0.00151
-0.80%
$ 15.11 million $ 107,409
Jun 28, 2 PM $ 0.00153
-1.31%
$ 15.27 million $ 110,375
Jun 28, 1 PM $ 0.00155
-0.34%
$ 15.47 million $ 101,942
Jun 28, 12 PM $ 0.00155
+0.34%
$ 15.52 million $ 110,710
Jun 28, 11 AM $ 0.00155
+0.31%
$ 15.48 million $ 117,781
Jun 28, 10 AM $ 0.00155
-0.92%
$ 15.45 million $ 121,782
Jun 28, 9 AM $ 0.00156
-0.30%
$ 15.59 million $ 125,224
Jun 28, 8 AM $ 0.00156
+1.55%
$ 15.65 million $ 134,323
Jun 28, 7 AM $ 0.00154
+0.63%
$ 15.41 million $ 136,583
Jun 28, 6 AM $ 0.00153
-0.58%
$ 15.31 million $ 142,552
Jun 28, 5 AM $ 0.00154
+2.93%
$ 15.4 million $ 142,219
Jun 28, 4 AM $ 0.00149
-2.87%
$ 14.9 million $ 143,241
Jun 28, 3 AM $ 0.00153
-0.34%
$ 15.34 million $ 138,999
Jun 28, 2 AM $ 0.00154
-1.80%
$ 15.39 million $ 139,738
Jun 28, 1 AM $ 0.00157
-0.63%
$ 15.67 million $ 147,096
Jun 28, 12 AM $ 0.00158
+1.91%
$ 15.76 million $ 147,627
Jun 27, 11 PM $ 0.00155
+0.18%
$ 15.47 million $ 148,568
Jun 27, 10 PM $ 0.00154
-3.48%
$ 15.41 million $ 152,198
Jun 27, 9 PM $ 0.0016
-0.11%
$ 16 million $ 150,394
Jun 27, 8 PM $ 0.0016
+0.51%
$ 16.01 million $ 150,580
Jun 27, 7 PM $ 0.00159
+0.66%
$ 15.89 million $ 149,053
Jun 27, 6 PM $ 0.00158
+0.01%
$ 15.77 million $ 147,183
Jun 27, 5 PM $ 0.00158
+1.04%
$ 15.77 million $ 146,565
Jun 27, 4 PM $ 0.00156
+3.43%
$ 15.61 million $ 148,603
Jun 27, 3 PM $ 0.0015
-4.58%
$ 15.05 million $ 136,361
Jun 27, 2 PM $ 0.00158
-0.29%
$ 15.76 million $ 186,124
Jun 27, 1 PM $ 0.00158
+1.41%
$ 15.8 million $ 188,837
Jun 27, 12 PM $ 0.00156
-0.25%
$ 15.57 million $ 186,650
Jun 27, 11 AM $ 0.00156
+1.53%
$ 15.61 million $ 191,369
Jun 27, 10 AM $ 0.00154
+1.18%
$ 15.38 million $ 223,647
Jun 27, 9 AM $ 0.00152
+1.69%
$ 15.23 million $ 235,294
Jun 27, 8 AM $ 0.0015
+4.56%
$ 15.02 million $ 227,495
Jun 27, 7 AM $ 0.00151
+1.63%
$ 15.08 million $ 224,462
Jun 27, 6 AM $ 0.00148
-2.22%
$ 14.84 million $ 231,926
Jun 27, 5 AM $ 0.00152
+1.73%
$ 15.2 million $ 235,515
Jun 27, 4 AM $ 0.00149
+0.38%
$ 14.94 million $ 238,077
Jun 27, 3 AM $ 0.00149
+1.67%
$ 14.89 million $ 246,262
Jun 27, 2 AM $ 0.00146
-3.10%
$ 14.65 million $ 252,189
Jun 27, 1 AM $ 0.00151
-2.37%
$ 15.11 million $ 252,985
Jun 27, 12 AM $ 0.00155
+2.99%
$ 15.5 million $ 254,874
Jun 26, 11 PM $ 0.0015
-1.54%
$ 15 million $ 254,264
Jun 26, 10 PM $ 0.00152
-0.20%
$ 15.24 million $ 250,875
Jun 26, 9 PM $ 0.00153
-0.52%
$ 15.27 million $ 251,050
Jun 26, 8 PM $ 0.00154
-0.23%
$ 15.35 million $ 251,111