TreasureNFT Token Historical Data

TUFT Page 17
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000702
+0.06%
$ 7.22 million $ 82,568
2:34 AM $ 0.000701
+0.00%
$ 7.01 million $ 82,543
2:33 AM $ 0.000701
-0.02%
$ 7.01 million $ 82,592
2:32 AM $ 0.000699
+0.09%
$ 7.01 million $ 82,431
2:31 AM $ 0.000699
+0.00%
$ 7.01 million $ 82,431
2:30 AM $ 0.000698
+0.06%
$ 7.01 million $ 82,432
2:29 AM $ 0.000698
+0.10%
$ 6.98 million $ 82,335
2:28 AM $ 0.000697
-0.04%
$ 6.98 million $ 82,331
2:26 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,366
2:25 AM $ 0.000698
+0.01%
$ 6.98 million $ 82,377
2:24 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,345
2:23 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,281
2:22 AM $ 0.000698
-0.25%
$ 6.98 million $ 82,281
2:21 AM $ 0.000699
+0.00%
$ 6.98 million $ 82,328
2:20 AM $ 0.0007
+0.00%
$ 6.98 million $ 82,234
2:19 AM $ 0.0007
-0.03%
$ 7 million $ 82,270
2:18 AM $ 0.0007
+0.00%
$ 7 million $ 82,270
2:17 AM $ 0.0007
+0.00%
$ 7 million $ 82,282
2:16 AM $ 0.0007
+0.07%
$ 7 million $ 82,282
2:15 AM $ 0.000698
+0.00%
$ 7 million $ 82,446
2:13 AM $ 0.000698
+0.06%
$ 6.98 million $ 82,373
2:12 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,373
2:10 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,580
2:09 AM $ 0.000697
+0.00%
$ 6.97 million $ 82,554
2:07 AM $ 0.000698
+0.00%
$ 6.97 million $ 82,430
2:06 AM $ 0.000697
+0.00%
$ 6.97 million $ 82,430
2:04 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,343
1:59 AM $ 0.000698
+0.04%
$ 6.98 million $ 82,581
1:58 AM $ 0.000699
+0.02%
$ 6.98 million $ 82,526
1:57 AM $ 0.000699
+0.00%
$ 6.98 million $ 82,590
1:56 AM $ 0.000699
+0.01%
$ 6.98 million $ 82,623
1:55 AM $ 0.000698
-0.04%
$ 6.98 million $ 82,624
1:53 AM $ 0.000698
-0.04%
$ 6.98 million $ 82,742
1:47 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,856
1:46 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,856
1:45 AM $ 0.000699
+0.12%
$ 6.98 million $ 82,840
1:44 AM $ 0.000697
-0.01%
$ 6.97 million $ 82,840
1:43 AM $ 0.000697
+0.00%
$ 6.97 million $ 82,838
1:41 AM $ 0.000697
+0.00%
$ 6.97 million $ 82,832
1:40 AM $ 0.000697
+0.00%
$ 6.97 million $ 82,828
1:38 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,907
1:37 AM $ 0.000698
+0.00%
$ 6.98 million $ 82,908
1:36 AM $ 0.000697
+0.00%
$ 6.98 million $ 82,908
1:34 AM $ 0.000697
+0.00%
$ 6.97 million $ 83,118
1:31 AM $ 0.000698
+0.00%
$ 6.97 million $ 83,067
1:30 AM $ 0.000697
+0.01%
$ 6.97 million $ 82,835
1:29 AM $ 0.000695
+0.16%
$ 6.95 million $ 82,835
1:27 AM $ 0.000689
+0.01%
$ 6.95 million $ 82,558
1:24 AM $ 0.000689
+0.00%
$ 6.89 million $ 82,602
1:21 AM $ 0.000687
+0.00%
$ 6.89 million $ 82,678