Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TreasureNFT Token Historical Data

TUFT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.000683
+1.12%
$6.83 million $98,549
Aug 29, 12 PM $0.000675
+2.18%
$6.75 million $107,275
Aug 29, 11 AM $0.00066
-3.95%
$6.6 million $125,489
Aug 29, 10 AM $0.000686
+1.26%
$6.86 million $129,034
Aug 29, 9 AM $0.000678
-2.29%
$6.78 million $142,384
Aug 29, 8 AM $0.000693
-0.76%
$6.93 million $145,410
Aug 29, 7 AM $0.000696
+0.37%
$6.96 million $157,621
Aug 29, 6 AM $0.000693
-1.46%
$6.93 million $176,658
Aug 29, 5 AM $0.000705
+0.47%
$7.05 million $188,095
Aug 29, 4 AM $0.000701
+0.45%
$7.01 million $189,333
Aug 29, 3 AM $0.000698
+2.36%
$6.98 million $188,255
Aug 29, 2 AM $0.000682
+1.10%
$6.82 million $187,023
Aug 29, 1 AM $0.000674
-1.97%
$6.74 million $186,205
Aug 29, 12 AM $0.000686
-1.81%
$6.86 million $183,791
Aug 28, 11 PM $0.000699
+0.19%
$6.99 million $182,909
Aug 28, 10 PM $0.000698
+0.00%
$6.98 million $182,588
Aug 28, 9 PM $0.000698
-0.04%
$6.98 million $182,603
Aug 28, 8 PM $0.000698
+0.66%
$6.98 million $182,860
Aug 28, 7 PM $0.000694
+0.05%
$6.94 million $182,331
Aug 28, 6 PM $0.000693
-1.46%
$6.93 million $181,918
Aug 28, 5 PM $0.000703
-0.71%
$7.03 million $179,842
Aug 28, 4 PM $0.000709
+7.37%
$7.09 million $171,863
Aug 28, 3 PM $0.000657
-5.70%
$6.57 million $161,115
Aug 28, 2 PM $0.000697
-6.35%
$6.97 million $131,127
Aug 28, 1 PM $0.000743
+1.84%
$7.43 million $113,268
Aug 28, 12 PM $0.000722
+3.67%
$7.22 million $103,874
Aug 28, 11 AM $0.000697
+2.70%
$6.97 million $84,804
Aug 28, 10 AM $0.000678
+3.81%
$6.78 million $78,576
Aug 28, 9 AM $0.000653
+1.86%
$6.53 million $65,523
Aug 28, 8 AM $0.000642
+0.71%
$6.42 million $60,762
Aug 28, 7 AM $0.000637
+1.21%
$6.37 million $47,515
Aug 28, 6 AM $0.000629
+13.82%
$6.29 million $28,011
Aug 28, 5 AM $0.000552
+6.21%
$5.52 million $15,856
Aug 28, 4 AM $0.00052
-0.16%
$5.2 million $13,514
Aug 28, 3 AM $0.000521
+0.07%
$5.21 million $13,790
Aug 28, 2 AM $0.000518
-1.51%
$5.18 million $13,596
Aug 28, 1 AM $0.000526
+0.26%
$5.26 million $13,460
Aug 28, 12 AM $0.000525
-0.46%
$5.25 million $13,056
Aug 27, 11 PM $0.000527
-0.01%
$5.27 million $13,702
Aug 27, 10 PM $0.000527
+0.87%
$5.27 million $13,757
Aug 27, 9 PM $0.000523
+0.76%
$5.23 million $13,447
Aug 27, 8 PM $0.000519
+0.00%
$5.19 million $13,719
Aug 27, 7 PM $0.000519
+0.05%
$5.19 million $13,828
Aug 27, 6 PM $0.000518
+0.20%
$5.18 million $13,882
Aug 27, 5 PM $0.000517
-0.38%
$5.17 million $13,902
Aug 27, 4 PM $0.00052
+0.99%
$5.2 million $15,255
Aug 27, 3 PM $0.000514
+0.39%
$5.14 million $16,220
Aug 27, 2 PM $0.000513
-0.37%
$5.13 million $16,078
Aug 27, 1 PM $0.000514
+0.02%
$5.14 million $16,886
Aug 27, 12 PM $0.000516
-0.49%
$5.16 million $17,912