TreasureNFT Token Historical Data

TUFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000424
-0.86%
$ 4.24 million $ 75,019
Apr 25, 9 AM $ 0.000428
-1.78%
$ 4.28 million $ 73,390
Apr 25, 8 AM $ 0.000436
-4.41%
$ 4.36 million $ 70,412
Apr 25, 7 AM $ 0.000456
+11.04%
$ 4.56 million $ 42,337
Apr 25, 6 AM $ 0.000411
+7.83%
$ 4.11 million $ 35,854
Apr 25, 5 AM $ 0.000381
+6.05%
$ 3.81 million $ 33,557
Apr 25, 4 AM $ 0.000359
+0.39%
$ 3.59 million $ 32,114
Apr 25, 3 AM $ 0.000357
+0.87%
$ 3.57 million $ 32,613
Apr 25, 2 AM $ 0.000353
-0.97%
$ 3.53 million $ 32,683
Apr 25, 1 AM $ 0.000358
+0.60%
$ 3.58 million $ 32,403
Apr 25, 12 AM $ 0.000355
+0.28%
$ 3.55 million $ 32,546
Apr 24, 11 PM $ 0.000356
+0.28%
$ 3.56 million $ 32,731
Apr 24, 10 PM $ 0.000355
-0.08%
$ 3.55 million $ 32,661
Apr 24, 9 PM $ 0.000355
+0.29%
$ 3.55 million $ 32,889
Apr 24, 8 PM $ 0.000355
+0.21%
$ 3.55 million $ 32,751
Apr 24, 7 PM $ 0.000354
+0.39%
$ 3.54 million $ 32,776
Apr 24, 6 PM $ 0.000352
+1.19%
$ 3.52 million $ 32,992
Apr 24, 5 PM $ 0.000348
-4.65%
$ 3.48 million $ 32,674
Apr 24, 4 PM $ 0.000365
+2.17%
$ 3.65 million $ 31,153
Apr 24, 3 PM $ 0.000358
-0.46%
$ 3.58 million $ 30,391
Apr 24, 2 PM $ 0.00036
+0.01%
$ 3.6 million $ 29,290
Apr 24, 1 PM $ 0.00036
-1.52%
$ 3.6 million $ 29,130
Apr 24, 12 PM $ 0.000365
+1.57%
$ 3.65 million $ 27,485
Apr 24, 11 AM $ 0.00036
+1.07%
$ 3.6 million $ 26,874
Apr 24, 10 AM $ 0.000356
+0.35%
$ 3.56 million $ 27,035
Apr 24, 9 AM $ 0.000355
+1.02%
$ 3.55 million $ 28,770
Apr 24, 8 AM $ 0.000351
+0.12%
$ 3.51 million $ 29,950
Apr 24, 7 AM $ 0.000351
+1.70%
$ 3.51 million $ 30,035
Apr 24, 6 AM $ 0.000344
+0.72%
$ 3.44 million $ 30,327
Apr 24, 5 AM $ 0.000342
-0.47%
$ 3.42 million $ 29,330
Apr 24, 4 AM $ 0.000343
+1.07%
$ 3.43 million $ 29,543
Apr 24, 3 AM $ 0.000339
+1.00%
$ 3.39 million $ 29,028
Apr 24, 2 AM $ 0.000336
-0.88%
$ 3.36 million $ 29,110
Apr 24, 1 AM $ 0.000339
+0.94%
$ 3.39 million $ 29,574
Apr 24, 12 AM $ 0.000336
-1.13%
$ 3.36 million $ 31,857
Apr 23, 11 PM $ 0.000339
-0.01%
$ 3.39 million $ 31,369
Apr 23, 10 PM $ 0.000339
-0.16%
$ 3.39 million $ 31,618
Apr 23, 9 PM $ 0.000339
+0.50%
$ 3.39 million $ 31,563
Apr 23, 8 PM $ 0.000337
-0.30%
$ 3.37 million $ 31,401
Apr 23, 7 PM $ 0.000338
+0.12%
$ 3.38 million $ 33,007
Apr 23, 6 PM $ 0.000337
+0.63%
$ 3.37 million $ 32,764
Apr 23, 5 PM $ 0.000335
-1.24%
$ 3.35 million $ 33,815
Apr 23, 4 PM $ 0.000339
-0.99%
$ 3.39 million $ 35,453
Apr 23, 3 PM $ 0.000343
+0.97%
$ 3.43 million $ 36,953
Apr 23, 2 PM $ 0.00034
+3.15%
$ 3.4 million $ 36,824
Apr 23, 1 PM $ 0.000329
-3.89%
$ 3.29 million $ 37,159
Apr 23, 12 PM $ 0.000343
-0.64%
$ 3.43 million $ 36,372
Apr 23, 11 AM $ 0.000344
-0.08%
$ 3.44 million $ 35,979
Apr 23, 10 AM $ 0.000345
+1.66%
$ 3.45 million $ 35,573
Apr 23, 9 AM $ 0.000339
+2.18%
$ 3.39 million $ 32,959