TreasureNFT Token Historical Data

TUFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00154
-0.23%
$ 15.35 million $ 251,111
Jun 26, 7 PM $ 0.00154
+0.66%
$ 15.39 million $ 251,192
Jun 26, 6 PM $ 0.00153
+1.12%
$ 15.31 million $ 251,789
Jun 26, 5 PM $ 0.00151
-3.30%
$ 15.13 million $ 260,349
Jun 26, 4 PM $ 0.00156
+3.54%
$ 15.65 million $ 280,162
Jun 26, 3 PM $ 0.00151
+5.91%
$ 15.11 million $ 281,708
Jun 26, 2 PM $ 0.00143
+4.61%
$ 14.25 million $ 244,888
Jun 26, 1 PM $ 0.00136
-0.01%
$ 13.62 million $ 427,653
Jun 26, 12 PM $ 0.00136
+3.79%
$ 13.62 million $ 509,320
Jun 26, 11 AM $ 0.00131
-8.43%
$ 13.12 million $ 526,628
Jun 26, 10 AM $ 0.00143
-5.87%
$ 14.3 million $ 505,493
Jun 26, 9 AM $ 0.00152
-3.52%
$ 15.19 million $ 500,983
Jun 26, 8 AM $ 0.00157
+0.12%
$ 15.74 million $ 501,331
Jun 26, 7 AM $ 0.00157
-0.96%
$ 15.71 million $ 510,367
Jun 26, 6 AM $ 0.00159
-2.72%
$ 15.86 million $ 524,798
Jun 26, 5 AM $ 0.00163
-1.65%
$ 16.33 million $ 536,417
Jun 26, 4 AM $ 0.00169
+2.65%
$ 16.95 million $ 542,703
Jun 26, 3 AM $ 0.00165
+0.05%
$ 16.51 million $ 539,685
Jun 26, 2 AM $ 0.00165
+6.11%
$ 16.51 million $ 534,921
Jun 26, 1 AM $ 0.00156
+3.33%
$ 15.56 million $ 527,369
Jun 26, 12 AM $ 0.0015
+0.77%
$ 15.05 million $ 527,225
Jun 25, 11 PM $ 0.00149
+0.07%
$ 14.93 million $ 525,421
Jun 25, 10 PM $ 0.00149
-0.34%
$ 14.92 million $ 528,665
Jun 25, 9 PM $ 0.0015
-0.08%
$ 14.97 million $ 528,283
Jun 25, 8 PM $ 0.0015
+0.34%
$ 14.99 million $ 527,872
Jun 25, 2 PM $ 0.00106
-25.73%
$ 10.63 million $ 361,722
Jun 25, 1 PM $ 0.00154
-8.08%
$ 15.43 million $ 310,407
Jun 25, 12 PM $ 0.00168
+16.32%
$ 16.78 million $ 227,447
Jun 25, 11 AM $ 0.00144
+6.48%
$ 14.42 million $ 212,775
Jun 25, 10 AM $ 0.00135
+7.12%
$ 13.54 million $ 228,024
Jun 25, 9 AM $ 0.00126
+2.91%
$ 12.65 million $ 224,824
Jun 25, 8 AM $ 0.00123
-4.24%
$ 12.29 million $ 225,340
Jun 25, 7 AM $ 0.00128
+0.49%
$ 12.83 million $ 220,416
Jun 25, 6 AM $ 0.00128
+5.14%
$ 12.76 million $ 197,151
Jun 25, 5 AM $ 0.00121
-0.21%
$ 12.14 million $ 185,714
Jun 25, 4 AM $ 0.00122
+5.24%
$ 12.15 million $ 174,953
Jun 25, 3 AM $ 0.00115
+2.09%
$ 11.54 million $ 170,408
Jun 25, 2 AM $ 0.00113
-0.88%
$ 11.3 million $ 167,476
Jun 25, 1 AM $ 0.00114
+0.73%
$ 11.4 million $ 166,226
Jun 25, 12 AM $ 0.00113
-0.46%
$ 11.3 million $ 168,420
Jun 24, 11 PM $ 0.00113
+1.62%
$ 11.35 million $ 172,308
Jun 24, 10 PM $ 0.00113
+0.03%
$ 11.27 million $ 170,253
Jun 24, 9 PM $ 0.00113
+0.00%
$ 11.27 million $ 171,084
Jun 24, 8 PM $ 0.00113
+1.38%
$ 11.3 million $ 171,511
Jun 24, 7 PM $ 0.00111
+1.93%
$ 11.15 million $ 170,548
Jun 24, 6 PM $ 0.00109
-0.01%
$ 10.94 million $ 167,450
Jun 24, 5 PM $ 0.00109
+1.82%
$ 10.94 million $ 166,467
Jun 24, 4 PM $ 0.00107
-3.60%
$ 10.68 million $ 185,601
Jun 24, 3 PM $ 0.00111
-2.34%
$ 11.09 million $ 183,717
Jun 24, 2 PM $ 0.00114
+6.07%
$ 11.36 million $ 189,322